RNGR
RANGR EN SRVCS-A (RNGR)
NYSE
$17.13$0.00 (0.00%)
Price as of Aug 24, 2026 8:22 AM EDT
  • $400.9M
    Market Cap
  • 28.33%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +6.20%
    Low Price$14.48
    High Price$17.65
  • 3 Months
    +5.29%
    Low Price$14.48
    High Price$17.65
  • 1 Year
    +28.33%
    Low Price$12.18
    High Price$18.29
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.50
17.65
17.00
17.13
-1.55%
280,551
08/20/2026
17.61
17.66
17.05
17.40
-0.63%
156,937
08/19/2026
17.80
17.95
17.34
17.51
-0.23%
154,663
08/18/2026
17.50
17.74
17.35
17.55
-0.57%
145,858
08/17/2026
17.56
17.70
17.35
17.65
+1.50%
135,396
08/14/2026
17.22
17.68
17.22
17.39
+0.40%
118,424
08/13/2026
17.21
17.34
17.12
17.32
+0.17%
126,835
08/12/2026
17.20
17.35
16.87
17.29
+0.99%
189,450
08/11/2026
16.59
17.17
16.59
17.12
+3.26%
137,490
08/10/2026
16.26
16.72
16.26
16.58
+2.98%
144,971
08/07/2026
16.02
16.41
15.97
16.10
+0.75%
128,976
08/07/2026
$0.06 Dividend
08/06/2026
15.87
16.33
15.73
15.98
+1.26%
768,523
08/05/2026
15.94
15.96
15.60
15.78
-1.00%
317,451
08/04/2026
15.94
16.09
15.81
15.94
-1.30%
325,354
08/03/2026
15.87
16.20
15.61
16.15
+1.00%
292,769
07/31/2026
15.49
16.21
15.32
15.99
+3.35%
235,793
07/30/2026
15.13
15.50
15.13
15.47
+2.58%
180,739
07/29/2026
15.15
15.55
14.67
15.08
+4.20%
275,497
07/28/2026
15.19
15.31
14.42
14.48
-6.08%
454,195
07/27/2026
15.54
15.98
15.35
15.41
-1.53%
232,666
07/27/2026
$0.29 Earnings
07/24/2026
16.12
16.19
15.63
15.65
-2.06%
253,522
07/23/2026
16.28
16.44
15.89
15.98
-1.53%
152,022
07/22/2026
16.14
16.37
16.14
16.23
+0.62%
172,513
07/21/2026
15.56
16.16
15.41
16.13
+3.98%
185,239
07/20/2026
15.48
15.84
15.46
15.51
-0.26%
143,653
07/17/2026
15.60
15.78
15.48
15.55
-0.26%
129,166
07/16/2026
15.98
16.11
15.50
15.59
-3.45%
134,943
07/15/2026
16.09
16.34
15.77
16.15
+0.62%
189,923
07/14/2026
16.09
16.25
15.89
16.05
+0.25%
402,925
07/13/2026
16.19
16.48
15.99
16.01
-0.12%
349,269
07/10/2026
15.68
16.10
15.68
16.03
+2.22%
159,129
07/09/2026
15.80
15.82
15.55
15.68
-1.75%
141,022
07/08/2026
15.77
16.23
15.67
15.96
+2.69%
240,390
07/07/2026
15.45
15.66
15.34
15.54
+1.63%
186,251
07/06/2026
15.40
15.82
15.24
15.29
-0.45%
186,127
07/02/2026
15.94
15.97
15.32
15.36
-2.22%
188,506
07/01/2026
15.88
16.13
15.57
15.71
-1.50%
247,659
06/30/2026
15.82
16.08
15.73
15.95
+1.84%
219,490
06/29/2026
15.78
15.94
15.61
15.66
-0.25%
150,319
06/26/2026
15.42
15.71
15.36
15.70
+1.09%
292,706
06/25/2026
15.22
15.56
14.88
15.53
+2.77%
181,551
06/24/2026
15.19
15.39
14.90
15.11
-2.07%
240,386
06/23/2026
15.38
15.77
15.38
15.43
-0.77%
373,271
06/22/2026
15.17
15.61
15.10
15.55
+2.16%
178,626
06/18/2026
15.04
15.25
14.67
15.22
+0.73%
257,661
06/17/2026
15.21
15.44
14.94
15.11
+0.13%
255,431
06/16/2026
15.49
15.65
15.07
15.09
-2.76%
154,905
06/15/2026
15.51
15.82
15.38
15.52
-1.70%
123,671
06/12/2026
15.90
16.23
15.72
15.79
+0.06%
159,335
06/11/2026
15.90
16.14
15.76
15.78
+0.57%
136,586
06/10/2026
15.71
15.88
15.62
15.69
+0.64%
118,087
06/09/2026
15.97
16.34
15.49
15.59
-2.37%
127,059
06/08/2026
15.59
16.18
15.58
15.97
+3.89%
123,780
06/05/2026
16.20
16.43
15.29
15.37
-5.63%
138,762
06/04/2026
15.80
16.36
15.78
16.29
+2.38%
190,427
06/03/2026
16.03
16.12
15.86
15.91
-1.30%
136,236
06/02/2026
15.56
16.33
15.56
16.12
+4.39%
308,395
06/01/2026
15.47
15.64
15.19
15.44
+0.26%
238,706
05/29/2026
15.08
15.44
15.05
15.40
+2.05%
197,370
05/28/2026
15.36
15.63
15.04
15.09
-0.66%
238,914
05/27/2026
16.10
16.10
15.11
15.19
-6.15%
323,636
05/26/2026
16.20
16.58
16.09
16.19
+0.25%
204,971
05/22/2026
16.30
16.64
16.00
16.15
-0.73%
218,451
05/21/2026
16.46
16.46
16.01
16.27
-0.31%
181,219
05/20/2026
16.30
16.81
16.15
16.32
-0.55%
223,776
05/19/2026
16.70
16.79
16.37
16.41
-2.20%
141,153
05/18/2026
16.22
16.87
16.08
16.78
+2.37%
274,416
05/15/2026
16.16
16.47
16.05
16.39
+1.36%
274,322
05/14/2026
16.08
16.38
15.99
16.17
0.00%
297,517
05/13/2026
16.03
16.20
15.72
16.17
+0.19%
150,197
05/12/2026
15.90
16.37
15.73
16.14
+1.31%
178,722
05/11/2026
15.84
16.13
15.68
15.93
+1.07%
249,967
05/08/2026
15.93
15.93
15.57
15.76
+0.19%
295,469
05/08/2026
$0.06 Dividend
05/07/2026
16.10
16.13
15.51
15.73
-3.65%
179,186
05/06/2026
16.48
16.56
16.07
16.33
-2.37%
258,503
05/05/2026
16.87
17.09
16.69
16.72
-1.23%
352,002
05/04/2026
17.06
17.32
16.77
16.93
-0.52%
271,935
05/01/2026
17.27
17.27
16.75
17.02
-1.78%
341,431
04/30/2026
17.14
17.74
17.07
17.33
-0.91%
472,516
04/29/2026
17.46
17.57
16.79
17.49
+2.14%
653,263
04/28/2026
17.03
18.11
16.72
17.12
-6.40%
656,523
04/27/2026
18.36
18.58
18.18
18.29
+0.60%
435,428
04/27/2026
$0.12 Earnings
04/24/2026
18.11
18.29
17.69
18.18
-0.22%
427,258
04/23/2026
17.86
18.67
17.80
18.22
+2.57%
364,587
04/22/2026
17.37
17.81
17.24
17.77
+2.99%
213,550
04/21/2026
17.26
17.60
17.17
17.25
+0.06%
189,302
04/20/2026
16.95
17.37
16.81
17.24
+1.82%
297,085
04/17/2026
16.78
17.01
16.58
16.93
-1.10%
332,909
04/16/2026
16.99
17.33
16.87
17.12
+0.76%
309,858
04/15/2026
16.87
17.06
16.49
16.99
+2.95%
186,815
04/14/2026
16.83
17.05
16.50
16.51
-1.95%
136,296
04/13/2026
16.87
17.07
16.67
16.83
+0.30%
183,063
04/10/2026
16.59
16.85
16.44
16.78
+0.59%
108,824
04/09/2026
16.70
16.99
16.59
16.68
+0.12%
82,546
04/08/2026
16.08
16.68
16.08
16.66
+0.42%
164,061
04/07/2026
16.46
16.72
16.28
16.59
+1.33%
81,936