• N/A
    Market Cap
  • -30.86%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -5.98%
    Low Price$6.40
    High Price$7.25
  • 3 Months
    -2.57%
    Low Price$6.33
    High Price$7.67
  • 1 Year
    -35.03%
    Low Price$6.33
    High Price$10.12
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.50
6.53
6.42
6.45
-1.83%
124,125
06/01/2026
6.63
6.64
6.54
6.57
-3.52%
74,421
05/29/2026
6.87
6.97
6.79
6.81
-0.73%
55,085
05/28/2026
6.78
6.91
6.78
6.86
-0.58%
102,682
05/27/2026
6.93
6.97
6.87
6.90
+3.76%
108,068
05/26/2026
6.68
6.68
6.60
6.65
+3.26%
123,739
05/22/2026
6.41
6.45
6.32
6.44
+0.63%
107,848
05/21/2026
6.33
6.42
6.28
6.40
0.00%
150,417
05/20/2026
6.29
6.48
6.27
6.40
-0.47%
80,430
05/19/2026
6.49
6.52
6.43
6.43
-3.31%
166,061
05/18/2026
6.68
6.73
6.56
6.65
+1.68%
194,155
05/15/2026
6.54
6.59
6.46
6.54
0.00%
89,266
05/14/2026
6.62
6.65
6.50
6.54
-0.46%
184,425
05/13/2026
6.36
6.57
6.36
6.57
+1.86%
104,674
05/12/2026
6.47
6.47
6.39
6.45
-0.77%
121,814
05/11/2026
6.56
6.60
6.39
6.50
-2.84%
154,819
05/08/2026
6.65
6.73
6.61
6.69
-0.89%
219,430
05/07/2026
6.86
7.04
6.72
6.75
+0.22%
68,943
05/07/2026
$0.52 Dividend
05/06/2026
6.64
6.73
6.63
6.73
+5.07%
77,369
05/05/2026
6.32
6.48
6.21
6.41
+0.58%
102,735
05/04/2026
6.34
6.42
6.31
6.37
+0.44%
106,522
05/01/2026
6.46
6.58
6.34
6.34
-2.57%
41,714
04/30/2026
6.39
6.51
6.37
6.51
-0.28%
140,331
04/29/2026
6.45
6.53
6.34
6.53
-0.14%
61,305
04/28/2026
6.50
6.56
6.50
6.54
-2.63%
93,248
04/27/2026
6.71
6.75
6.59
6.72
+4.18%
72,444
04/24/2026
6.47
6.48
6.38
6.45
-3.34%
59,535
04/23/2026
6.78
6.80
6.57
6.67
-1.78%
63,284
04/22/2026
6.86
6.87
6.73
6.79
+0.14%
45,161
04/21/2026
6.87
6.89
6.76
6.78
-2.01%
48,888
04/20/2026
6.90
7.01
6.87
6.92
-2.87%
83,581
04/17/2026
7.03
7.14
7.00
7.13
+4.07%
50,494
04/16/2026
6.86
6.87
6.82
6.85
0.00%
40,044
04/15/2026
6.75
6.89
6.73
6.85
+1.77%
86,955
04/14/2026
6.79
6.79
6.70
6.73
+0.02%
243,441
04/13/2026
6.55
6.73
6.51
6.73
-0.69%
216,208
04/10/2026
6.69
6.78
6.66
6.77
+0.55%
43,190
04/09/2026
6.65
6.74
6.63
6.73
-0.96%
85,418
04/08/2026
6.85
6.85
6.76
6.80
+6.24%
91,513
04/07/2026
6.38
6.41
6.25
6.40
-1.43%
229,954
04/06/2026
6.46
6.52
6.34
6.49
+1.01%
166,567
04/02/2026
6.34
6.43
6.33
6.43
-0.57%
230,618
04/01/2026
6.40
6.50
6.36
6.47
+2.69%
148,955
03/31/2026
6.14
6.31
6.11
6.30
+3.96%
213,650
03/30/2026
5.95
6.06
5.94
6.06
+0.93%
220,468
03/27/2026
6.01
6.09
5.95
6.00
-0.77%
216,937
03/26/2026
5.96
6.08
5.96
6.05
+0.31%
225,192
03/25/2026
6.08
6.09
6.00
6.03
+0.46%
219,061
03/24/2026
5.91
6.05
5.91
6.00
-1.67%
437,394
03/23/2026
5.99
6.14
5.97
6.10
+3.79%
264,955
03/20/2026
5.91
5.93
5.79
5.88
-0.63%
301,507
03/19/2026
5.77
5.95
5.77
5.92
+0.47%
162,649
03/18/2026
6.02
6.08
5.87
5.89
-3.21%
203,574
03/17/2026
6.08
6.10
6.02
6.08
+1.71%
355,565
03/16/2026
6.01
6.19
5.90
5.98
-1.38%
268,587
03/13/2026
6.09
6.18
5.96
6.07
-1.66%
276,947
03/12/2026
6.13
6.34
6.08
6.17
-0.45%
295,522
03/11/2026
6.12
6.33
6.09
6.20
+2.30%
229,900
03/10/2026
6.08
6.15
5.97
6.06
-0.61%
453,568
03/09/2026
6.04
6.18
5.93
6.09
-0.15%
245,370
03/06/2026
6.05
6.16
6.04
6.10
-0.76%
245,655
03/05/2026
6.18
6.20
6.06
6.15
-1.78%
241,316
03/04/2026
6.37
6.37
6.21
6.26
-2.03%
122,535
03/03/2026
6.19
6.39
6.19
6.39
-2.69%
136,308
03/02/2026
6.61
6.63
6.50
6.57
-9.01%
80,079
02/27/2026
6.97
7.28
6.93
7.22
+2.37%
52,802
02/26/2026
7.12
7.15
7.02
7.05
-0.26%
82,418
02/25/2026
7.13
7.14
7.05
7.07
-0.13%
55,192
02/24/2026
7.06
7.15
7.06
7.08
+1.74%
117,863
02/23/2026
7.02
7.02
6.95
6.96
-1.19%
72,571
02/20/2026
7.04
7.18
7.00
7.04
0.00%
33,152
02/19/2026
6.94
7.04
6.91
7.04
-2.82%
51,329
02/18/2026
7.16
7.27
7.10
7.25
+1.30%
111,191
02/17/2026
7.17
7.17
7.09
7.15
-0.52%
76,679
02/13/2026
7.26
7.26
7.13
7.19
+1.98%
43,143
02/12/2026
7.04
7.09
6.99
7.05
+1.34%
75,272
02/11/2026
6.86
6.97
6.84
6.96
+0.33%
50,626
02/10/2026
6.97
7.01
6.93
6.93
+1.29%
151,469
02/09/2026
6.87
6.87
6.81
6.85
+1.24%
145,994
02/06/2026
6.60
6.78
6.59
6.76
-2.28%
108,281
02/05/2026
6.91
6.97
6.88
6.92
-0.67%
93,484
02/04/2026
6.92
7.00
6.90
6.97
+5.19%
143,321
02/03/2026
6.62
6.72
6.60
6.62
-5.06%
73,763
02/02/2026
6.96
6.99
6.87
6.98
+0.40%
116,365
01/30/2026
6.97
6.99
6.95
6.95
-1.71%
84,675
01/29/2026
7.03
7.07
6.94
7.07
+0.79%
45,415
01/28/2026
7.02
7.05
6.99
7.01
0.00%
27,579
01/27/2026
7.01
7.05
6.97
7.01
-0.76%
66,027
01/26/2026
7.04
7.11
7.03
7.07
+0.37%
83,361
01/23/2026
6.99
7.07
6.96
7.04
+0.13%
52,091
01/22/2026
7.11
7.13
6.99
7.03
-1.94%
101,907
01/21/2026
7.07
7.23
7.05
7.17
+4.61%
155,698
01/20/2026
6.93
6.94
6.83
6.86
+0.14%
132,929
01/16/2026
6.84
6.85
6.79
6.85
-2.38%
44,533
01/15/2026
7.03
7.11
7.00
7.01
-1.82%
64,465
01/14/2026
7.25
7.25
7.10
7.14
-0.41%
26,442
01/13/2026
7.18
7.21
7.05
7.17
-0.49%
53,019
01/12/2026
7.19
7.23
7.14
7.21
-0.64%
41,005
01/09/2026
7.25
7.29
7.24
7.26
-0.51%
29,384