• N/A
    Market Cap
  • -33.46%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -7.86%
    Low Price$5.68
    High Price$6.65
  • 3 Months
    -12.87%
    Low Price$5.68
    High Price$7.67
  • 1 Year
    -33.46%
    Low Price$5.68
    High Price$9.48
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.90
5.94
5.85
5.86
+0.17%
218,677
07/10/2026
5.77
5.89
5.77
5.85
+2.27%
140,511
07/09/2026
5.70
5.75
5.69
5.72
-1.04%
321,291
07/08/2026
5.76
5.79
5.64
5.78
-3.02%
203,245
07/07/2026
6.02
6.02
5.93
5.96
-0.17%
397,800
07/06/2026
5.95
5.97
5.90
5.97
+1.19%
321,182
07/02/2026
5.95
5.98
5.85
5.90
-1.67%
165,167
07/01/2026
5.90
6.00
5.89
6.00
+5.63%
249,773
06/30/2026
5.60
5.72
5.60
5.68
-1.90%
347,367
06/29/2026
5.84
5.84
5.70
5.79
-1.03%
301,031
06/26/2026
5.85
5.90
5.83
5.85
-1.02%
182,866
06/25/2026
5.94
5.96
5.90
5.91
-1.34%
199,323
06/24/2026
6.02
6.06
5.93
5.99
-0.33%
173,908
06/23/2026
6.02
6.07
5.99
6.01
-4.15%
379,476
06/22/2026
6.22
6.36
6.22
6.27
+2.02%
306,042
06/18/2026
6.01
6.18
6.01
6.15
-1.14%
172,688
06/17/2026
6.29
6.36
6.15
6.22
-1.94%
107,135
06/16/2026
6.40
6.47
6.33
6.34
-4.66%
115,821
06/15/2026
6.78
6.78
6.61
6.65
+4.56%
355,921
06/12/2026
6.43
6.46
6.35
6.36
+0.79%
109,245
06/11/2026
6.15
6.31
6.07
6.31
+4.13%
318,683
06/10/2026
6.10
6.14
6.06
6.06
-2.73%
97,463
06/09/2026
6.32
6.32
6.13
6.23
+1.63%
425,249
06/08/2026
6.10
6.19
6.06
6.13
+0.82%
331,225
06/05/2026
6.21
6.22
6.04
6.08
-2.61%
118,601
06/04/2026
6.31
6.33
6.22
6.24
+0.05%
226,237
06/03/2026
6.30
6.32
6.24
6.24
-3.26%
157,695
06/02/2026
6.50
6.53
6.42
6.45
-1.83%
124,125
06/01/2026
6.63
6.64
6.54
6.57
-3.52%
74,421
05/29/2026
6.87
6.97
6.79
6.81
-0.73%
55,085
05/28/2026
6.78
6.91
6.78
6.86
-0.58%
102,682
05/27/2026
6.93
6.97
6.87
6.90
+3.76%
108,068
05/26/2026
6.68
6.68
6.60
6.65
+3.26%
123,739
05/22/2026
6.41
6.45
6.32
6.44
+0.63%
107,848
05/21/2026
6.33
6.42
6.28
6.40
0.00%
150,417
05/20/2026
6.29
6.48
6.27
6.40
-0.47%
80,430
05/19/2026
6.49
6.52
6.43
6.43
-3.31%
166,061
05/18/2026
6.68
6.73
6.56
6.65
+1.68%
194,155
05/15/2026
6.54
6.59
6.46
6.54
0.00%
89,266
05/14/2026
6.62
6.65
6.50
6.54
-0.46%
184,425
05/13/2026
6.36
6.57
6.36
6.57
+1.86%
104,674
05/12/2026
6.47
6.47
6.39
6.45
-0.77%
121,814
05/11/2026
6.56
6.60
6.39
6.50
-2.84%
154,819
05/08/2026
6.65
6.73
6.61
6.69
-0.89%
219,430
05/07/2026
6.86
7.04
6.72
6.75
+0.22%
68,943
05/07/2026
$0.52 Dividend
05/06/2026
6.64
6.73
6.63
6.73
+5.07%
77,369
05/05/2026
6.32
6.48
6.21
6.41
+0.58%
102,735
05/04/2026
6.34
6.42
6.31
6.37
+0.44%
106,522
05/01/2026
6.46
6.58
6.34
6.34
-2.57%
41,714
04/30/2026
6.39
6.51
6.37
6.51
-0.28%
140,331
04/29/2026
6.45
6.53
6.34
6.53
-0.14%
61,305
04/28/2026
6.50
6.56
6.50
6.54
-2.63%
93,248
04/27/2026
6.71
6.75
6.59
6.72
+4.18%
72,444
04/24/2026
6.47
6.48
6.38
6.45
-3.34%
59,535
04/23/2026
6.78
6.80
6.57
6.67
-1.78%
63,284
04/22/2026
6.86
6.87
6.73
6.79
+0.14%
45,161
04/21/2026
6.87
6.89
6.76
6.78
-2.01%
48,888
04/20/2026
6.90
7.01
6.87
6.92
-2.87%
83,581
04/17/2026
7.03
7.14
7.00
7.13
+4.07%
50,494
04/16/2026
6.86
6.87
6.82
6.85
0.00%
40,044
04/15/2026
6.75
6.89
6.73
6.85
+1.77%
86,955
04/14/2026
6.79
6.79
6.70
6.73
+0.02%
243,441
04/13/2026
6.55
6.73
6.51
6.73
-0.69%
216,208
04/10/2026
6.69
6.78
6.66
6.77
+0.55%
43,190
04/09/2026
6.65
6.74
6.63
6.73
-0.96%
85,418
04/08/2026
6.85
6.85
6.76
6.80
+6.24%
91,513
04/07/2026
6.38
6.41
6.25
6.40
-1.43%
229,954
04/06/2026
6.46
6.52
6.34
6.49
+1.01%
166,567
04/02/2026
6.34
6.43
6.33
6.43
-0.57%
230,618
04/01/2026
6.40
6.50
6.36
6.47
+2.69%
148,955
03/31/2026
6.14
6.31
6.11
6.30
+3.96%
213,650
03/30/2026
5.95
6.06
5.94
6.06
+0.93%
220,468
03/27/2026
6.01
6.09
5.95
6.00
-0.77%
216,937
03/26/2026
5.96
6.08
5.96
6.05
+0.31%
225,192
03/25/2026
6.08
6.09
6.00
6.03
+0.46%
219,061
03/24/2026
5.91
6.05
5.91
6.00
-1.67%
437,394
03/23/2026
5.99
6.14
5.97
6.10
+3.79%
264,955
03/20/2026
5.91
5.93
5.79
5.88
-0.63%
301,507
03/19/2026
5.77
5.95
5.77
5.92
+0.47%
162,649
03/18/2026
6.02
6.08
5.87
5.89
-3.21%
203,574
03/17/2026
6.08
6.10
6.02
6.08
+1.71%
355,565
03/16/2026
6.01
6.19
5.90
5.98
-1.38%
268,587
03/13/2026
6.09
6.18
5.96
6.07
-1.66%
276,947
03/12/2026
6.13
6.34
6.08
6.17
-0.45%
295,522
03/11/2026
6.12
6.33
6.09
6.20
+2.30%
229,900
03/10/2026
6.08
6.15
5.97
6.06
-0.61%
453,568
03/09/2026
6.04
6.18
5.93
6.09
-0.15%
245,370
03/06/2026
6.05
6.16
6.04
6.10
-0.76%
245,655
03/05/2026
6.18
6.20
6.06
6.15
-1.78%
241,316
03/04/2026
6.37
6.37
6.21
6.26
-2.03%
122,535
03/03/2026
6.19
6.39
6.19
6.39
-2.69%
136,308
03/02/2026
6.61
6.63
6.50
6.57
-9.01%
80,079
02/27/2026
6.97
7.28
6.93
7.22
+2.37%
52,802
02/26/2026
7.12
7.15
7.02
7.05
-0.26%
82,418
02/25/2026
7.13
7.14
7.05
7.07
-0.13%
55,192
02/24/2026
7.06
7.15
7.06
7.08
+1.74%
117,863
02/23/2026
7.02
7.02
6.95
6.96
-1.19%
72,571
02/20/2026
7.04
7.18
7.00
7.04
0.00%
33,152
02/19/2026
6.94
7.04
6.91
7.04
-2.82%
51,329