• N/A
    Market Cap
  • -8.95%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +4.45%
    Low Price$6.28
    High Price$6.84
  • 3 Months
    +7.77%
    Low Price$5.68
    High Price$6.84
  • 1 Year
    -8.95%
    Low Price$5.68
    High Price$8.14
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.77
6.82
6.77
6.80
+2.26%
120,577
09/10/2026
6.74
6.74
6.65
6.65
-1.19%
68,880
09/09/2026
6.81
6.83
6.73
6.73
-0.74%
62,716
09/08/2026
6.87
6.89
6.78
6.78
+0.74%
31,875
09/04/2026
6.80
6.86
6.72
6.73
+1.05%
33,253
09/03/2026
6.52
6.66
6.50
6.66
+4.55%
76,300
09/02/2026
6.50
6.50
6.36
6.37
-4.21%
74,867
09/01/2026
6.66
6.71
6.63
6.65
-2.78%
48,623
08/31/2026
6.85
6.94
6.84
6.84
+1.18%
41,282
08/28/2026
6.77
6.81
6.73
6.76
+3.05%
59,555
08/27/2026
6.44
6.60
6.44
6.56
+4.46%
80,532
08/26/2026
6.26
6.33
6.23
6.28
-1.41%
31,541
08/25/2026
6.34
6.37
6.30
6.37
-3.34%
32,877
08/24/2026
6.51
6.59
6.51
6.59
-0.90%
68,112
08/21/2026
6.63
6.68
6.63
6.65
0.00%
47,249
08/20/2026
6.65
6.67
6.60
6.65
-1.77%
92,546
08/19/2026
6.71
6.80
6.71
6.77
+2.89%
112,385
08/18/2026
6.59
6.62
6.55
6.58
+1.08%
77,049
08/17/2026
6.51
6.54
6.49
6.51
-0.78%
61,808
08/14/2026
6.54
6.59
6.50
6.56
+1.56%
40,843
08/13/2026
6.51
6.51
6.45
6.46
-0.46%
34,516
08/12/2026
6.46
6.50
6.45
6.49
-0.31%
63,682
08/11/2026
6.54
6.58
6.51
6.51
-0.91%
180,507
08/10/2026
6.54
6.61
6.54
6.57
0.00%
64,356
08/07/2026
6.52
6.58
6.51
6.57
+2.18%
37,763
08/06/2026
6.46
6.52
6.43
6.43
-0.16%
63,879
08/05/2026
6.49
6.49
6.42
6.44
-1.53%
36,676
08/04/2026
6.38
6.54
6.38
6.54
+0.46%
51,209
08/03/2026
6.62
6.64
6.48
6.51
+3.50%
140,319
07/31/2026
6.37
6.38
6.22
6.29
-1.87%
73,605
07/30/2026
6.35
6.44
6.33
6.41
-2.14%
151,210
07/29/2026
6.32
6.59
6.28
6.55
+6.33%
155,549
07/28/2026
6.07
6.16
6.07
6.16
+3.18%
183,469
07/27/2026
6.02
6.03
5.96
5.97
+1.19%
260,277
07/24/2026
5.85
5.90
5.80
5.90
+0.17%
353,139
07/23/2026
5.91
5.95
5.85
5.89
-1.01%
197,688
07/22/2026
6.00
6.00
5.94
5.95
+1.54%
112,907
07/21/2026
5.79
5.88
5.77
5.86
+0.69%
155,021
07/20/2026
5.90
5.91
5.82
5.82
-2.18%
176,561
07/17/2026
5.95
6.00
5.88
5.95
-1.82%
84,197
07/16/2026
6.14
6.17
6.06
6.06
-0.33%
125,300
07/15/2026
6.00
6.12
5.98
6.08
+4.11%
251,455
07/14/2026
5.88
5.94
5.82
5.84
-0.34%
306,382
07/13/2026
5.90
5.94
5.85
5.86
+0.17%
218,677
07/10/2026
5.77
5.89
5.77
5.85
+2.27%
140,511
07/09/2026
5.70
5.75
5.69
5.72
-1.04%
321,291
07/08/2026
5.76
5.79
5.64
5.78
-3.02%
203,245
07/07/2026
6.02
6.02
5.93
5.96
-0.17%
397,800
07/06/2026
5.95
5.97
5.90
5.97
+1.19%
321,182
07/02/2026
5.95
5.98
5.85
5.90
-1.67%
165,167
07/01/2026
5.90
6.00
5.89
6.00
+5.63%
249,773
06/30/2026
5.60
5.72
5.60
5.68
-1.90%
347,367
06/29/2026
5.84
5.84
5.70
5.79
-1.03%
301,031
06/26/2026
5.85
5.90
5.83
5.85
-1.02%
182,866
06/25/2026
5.94
5.96
5.90
5.91
-1.34%
199,323
06/24/2026
6.02
6.06
5.93
5.99
-0.33%
173,908
06/23/2026
6.02
6.07
5.99
6.01
-4.15%
379,476
06/22/2026
6.22
6.36
6.22
6.27
+2.02%
306,042
06/18/2026
6.01
6.18
6.01
6.15
-1.14%
172,688
06/17/2026
6.29
6.36
6.15
6.22
-1.94%
107,135
06/16/2026
6.40
6.47
6.33
6.34
-4.66%
115,821
06/15/2026
6.78
6.78
6.61
6.65
+4.56%
355,921
06/12/2026
6.43
6.46
6.35
6.36
+0.79%
109,245
06/11/2026
6.15
6.31
6.07
6.31
+4.13%
318,683
06/10/2026
6.10
6.14
6.06
6.06
-2.73%
97,463
06/09/2026
6.32
6.32
6.13
6.23
+1.63%
425,249
06/08/2026
6.10
6.19
6.06
6.13
+0.82%
331,225
06/05/2026
6.21
6.22
6.04
6.08
-2.61%
118,601
06/04/2026
6.31
6.33
6.22
6.24
+0.05%
226,237
06/03/2026
6.30
6.32
6.24
6.24
-3.26%
157,695
06/02/2026
6.50
6.53
6.42
6.45
-1.83%
124,125
06/01/2026
6.63
6.64
6.54
6.57
-3.52%
74,421
05/29/2026
6.87
6.97
6.79
6.81
-0.73%
55,085
05/28/2026
6.78
6.91
6.78
6.86
-0.58%
102,682
05/27/2026
6.93
6.97
6.87
6.90
+3.76%
108,068
05/26/2026
6.68
6.68
6.60
6.65
+3.26%
123,739
05/22/2026
6.41
6.45
6.32
6.44
+0.63%
107,848
05/21/2026
6.33
6.42
6.28
6.40
0.00%
150,417
05/20/2026
6.29
6.48
6.27
6.40
-0.47%
80,430
05/19/2026
6.49
6.52
6.43
6.43
-3.31%
166,061
05/18/2026
6.68
6.73
6.56
6.65
+1.68%
194,155
05/15/2026
6.54
6.59
6.46
6.54
0.00%
89,266
05/14/2026
6.62
6.65
6.50
6.54
-0.46%
184,425
05/13/2026
6.36
6.57
6.36
6.57
+1.86%
104,674
05/12/2026
6.47
6.47
6.39
6.45
-0.77%
121,814
05/11/2026
6.56
6.60
6.39
6.50
-2.84%
154,819
05/08/2026
6.65
6.73
6.61
6.69
-0.89%
219,430
05/07/2026
6.86
7.04
6.72
6.75
+0.22%
68,943
05/07/2026
$0.52 Dividend
05/06/2026
6.64
6.73
6.63
6.73
+5.07%
77,369
05/05/2026
6.32
6.48
6.21
6.41
+0.58%
102,735
05/04/2026
6.34
6.42
6.31
6.37
+0.44%
106,522
05/01/2026
6.46
6.58
6.34
6.34
-2.57%
41,714
04/30/2026
6.39
6.51
6.37
6.51
-0.28%
140,331
04/29/2026
6.45
6.53
6.34
6.53
-0.14%
61,305
04/28/2026
6.50
6.56
6.50
6.54
-2.63%
93,248
04/27/2026
6.71
6.75
6.59
6.72
+4.18%
72,444
04/24/2026
6.47
6.48
6.38
6.45
-3.34%
59,535
04/23/2026
6.78
6.80
6.57
6.67
-1.78%
63,284
04/22/2026
6.86
6.87
6.73
6.79
+0.14%
45,161