• N/A
    Market Cap
  • -53.07%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -15.03%
    Low Price$213.46
    High Price$243.21
  • 3 Months
    -15.24%
    Low Price$213.46
    High Price$280.81
  • 1 Year
    -53.07%
    Low Price$213.46
    High Price$445.51
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
214.83
217.44
213.31
215.06
+0.75%
41,090
10/01/2026
215.69
216.62
212.60
213.46
-0.95%
75,579
09/30/2026
217.94
218.09
215.49
215.50
-1.28%
41,538
09/29/2026
219.86
220.79
216.63
218.29
-0.91%
38,060
09/28/2026
220.61
223.60
219.14
220.29
-1.90%
58,727
09/25/2026
224.19
225.45
221.36
224.56
-0.50%
56,251
09/24/2026
226.57
227.32
224.51
225.69
-3.03%
76,408
09/23/2026
229.90
233.85
228.50
232.74
+2.08%
74,608
09/22/2026
231.31
231.31
225.39
228.00
-2.02%
82,007
09/21/2026
232.11
233.32
230.21
232.71
+0.23%
64,836
09/18/2026
234.77
234.77
230.95
232.17
-0.59%
51,311
09/17/2026
233.67
235.73
232.20
233.54
+0.57%
50,133
09/16/2026
235.75
236.86
230.24
232.21
-2.03%
53,269
09/15/2026
235.33
238.00
234.35
237.01
+2.70%
66,129
09/14/2026
230.45
231.51
228.21
230.77
+0.48%
50,261
09/11/2026
231.66
232.53
227.13
229.66
-2.47%
58,628
09/10/2026
234.04
237.74
233.87
235.48
+0.62%
49,635
09/09/2026
234.71
236.06
233.25
234.03
-3.77%
75,030
09/08/2026
244.33
245.78
242.78
243.21
+1.31%
49,541
09/04/2026
240.84
242.90
238.71
240.07
-3.57%
37,521
09/03/2026
249.37
249.67
247.49
248.97
-1.63%
38,898
09/02/2026
253.32
254.84
252.01
253.10
+1.70%
48,547
09/01/2026
252.31
253.57
248.27
248.88
-3.62%
54,071
08/31/2026
262.03
262.54
257.24
258.24
-3.40%
45,067
08/28/2026
270.39
270.67
266.30
267.34
-2.75%
33,872
08/27/2026
273.23
275.00
271.25
274.91
+3.29%
37,200
08/26/2026
265.76
267.56
264.76
266.15
+1.95%
36,919
08/25/2026
262.14
262.17
259.15
261.06
-0.43%
45,177
08/24/2026
264.88
265.28
260.07
262.19
-2.89%
69,649
08/21/2026
268.86
270.51
267.38
270.00
-0.72%
41,304
08/20/2026
273.02
275.09
269.29
271.96
-1.03%
46,497
08/19/2026
276.69
277.05
273.09
274.78
-2.11%
44,188
08/18/2026
280.99
283.43
278.20
280.70
-0.04%
68,308
08/17/2026
283.23
285.57
280.44
280.81
+0.97%
52,547
08/14/2026
277.27
279.30
276.02
278.12
+2.85%
58,430
08/13/2026
270.55
270.68
266.75
270.41
+0.17%
28,896
08/12/2026
273.55
274.03
268.32
269.95
+2.64%
36,759
08/11/2026
264.40
265.36
260.60
263.00
-0.27%
31,549
08/10/2026
262.18
265.45
262.01
263.70
-0.46%
36,661
08/07/2026
267.09
267.33
261.00
264.93
-0.36%
31,881
08/06/2026
259.84
267.44
259.00
265.90
-5.04%
95,810
08/05/2026
283.65
284.60
276.49
280.00
+0.47%
73,930
08/04/2026
277.71
279.49
274.76
278.70
+2.29%
69,411
08/03/2026
270.71
274.32
269.77
272.45
+3.55%
57,130
07/31/2026
259.73
264.50
258.47
263.10
-0.98%
34,797
07/30/2026
259.35
265.79
257.69
265.71
+0.44%
61,184
07/29/2026
266.11
266.37
261.18
264.54
+6.17%
68,569
07/28/2026
246.23
249.17
244.20
249.17
+3.95%
70,055
07/27/2026
242.40
244.34
238.09
239.71
+2.06%
57,904
07/24/2026
235.81
237.46
233.54
234.87
+1.38%
54,883
07/23/2026
235.49
237.48
230.58
231.68
+0.84%
62,039
07/22/2026
231.88
232.34
229.51
229.75
+0.44%
31,101
07/21/2026
226.17
228.94
224.79
228.74
+1.89%
49,283
07/20/2026
226.01
227.53
224.25
224.50
-0.36%
78,492
07/17/2026
223.33
226.65
222.63
225.31
+3.09%
59,013
07/16/2026
222.75
222.91
218.01
218.55
-1.78%
77,262
07/15/2026
221.24
224.82
221.24
222.50
-0.08%
75,922
07/14/2026
223.56
226.41
222.40
222.67
-0.75%
71,858
07/13/2026
230.41
231.56
215.14
224.36
-1.14%
216,216
07/10/2026
224.71
228.03
223.18
226.95
-2.35%
55,377
07/09/2026
232.44
233.84
230.28
232.40
-4.32%
59,305
07/08/2026
241.10
244.48
240.90
242.90
-4.37%
60,528
07/07/2026
258.54
258.72
253.27
253.99
-2.05%
60,699
07/06/2026
254.51
259.85
253.70
259.30
+2.20%
74,342
07/02/2026
252.10
256.34
238.96
253.72
+5.93%
146,403
07/01/2026
235.58
241.01
235.27
239.52
+4.87%
60,349
06/30/2026
224.69
229.87
223.88
228.39
+2.80%
79,126
06/29/2026
219.35
223.26
219.04
222.18
+3.01%
151,534
06/26/2026
213.72
216.33
213.13
215.68
+0.76%
62,558
06/25/2026
217.78
218.00
213.13
214.05
-0.09%
105,098
06/24/2026
214.72
218.16
211.20
214.24
-19.55%
132,660
06/23/2026
269.48
271.73
263.22
266.30
-1.73%
54,272
06/22/2026
267.46
272.98
262.20
271.00
+0.28%
87,272
06/18/2026
271.05
271.76
263.69
270.25
+0.44%
54,866
06/17/2026
269.85
272.18
268.70
269.07
+0.87%
40,090
06/16/2026
267.57
267.74
263.29
266.74
+0.50%
41,538
06/15/2026
271.49
271.85
265.00
265.41
-4.50%
79,758
06/12/2026
275.21
279.47
272.33
277.91
-2.52%
53,820
06/11/2026
277.48
287.11
277.09
285.08
+3.36%
114,842
06/10/2026
280.33
281.15
274.78
275.81
-0.87%
34,987
06/09/2026
281.23
282.04
275.63
278.22
+0.34%
64,313
06/08/2026
279.97
281.30
276.00
277.27
+0.39%
60,526
06/05/2026
279.81
281.13
274.45
276.20
-0.07%
54,735
06/04/2026
276.58
278.87
274.42
276.39
-0.38%
71,685
06/03/2026
275.00
279.86
272.71
277.44
-0.10%
69,041
06/02/2026
276.18
280.68
275.40
277.71
-1.42%
76,425
06/01/2026
286.54
286.85
280.49
281.72
-6.17%
74,187
05/29/2026
300.77
303.52
299.32
300.25
-0.04%
114,965
05/28/2026
295.94
302.27
295.58
300.37
+4.74%
123,266
05/27/2026
290.79
292.26
285.28
286.79
-0.09%
56,650
05/26/2026
288.85
290.31
285.64
287.06
+1.22%
47,959
05/22/2026
285.76
286.71
283.00
283.60
+0.50%
44,415
05/21/2026
281.09
283.77
279.22
282.20
-1.95%
55,881
05/20/2026
284.07
288.63
282.50
287.80
+2.90%
66,117
05/19/2026
284.08
284.81
278.00
279.68
+2.18%
114,421
05/18/2026
271.26
274.60
269.77
273.70
+5.11%
84,984
05/15/2026
264.20
265.42
259.76
260.40
-2.42%
73,378
05/14/2026
265.79
269.46
265.25
266.87
+2.99%
197,796
05/14/2026
$2.67 Dividend
05/13/2026
258.78
262.16
257.24
259.13
-4.07%
168,986