• N/A
    Market Cap
  • -32.51%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +7.38%
    Low Price$218.55
    High Price$272.45
  • 3 Months
    -13.90%
    Low Price$214.05
    High Price$330.83
  • 1 Year
    -32.51%
    Low Price$214.05
    High Price$463.23
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
270.71
274.32
269.77
272.45
+3.55%
57,130
07/31/2026
259.73
264.50
258.47
263.10
-0.98%
34,797
07/30/2026
259.35
265.79
257.69
265.71
+0.44%
61,184
07/29/2026
266.11
266.37
261.18
264.54
+6.17%
68,569
07/28/2026
246.23
249.17
244.20
249.17
+3.95%
70,055
07/27/2026
242.40
244.34
238.09
239.71
+2.06%
57,904
07/24/2026
235.81
237.46
233.54
234.87
+1.38%
54,883
07/23/2026
235.49
237.48
230.58
231.68
+0.84%
62,039
07/22/2026
231.88
232.34
229.51
229.75
+0.44%
31,101
07/21/2026
226.17
228.94
224.79
228.74
+1.89%
49,283
07/20/2026
226.01
227.53
224.25
224.50
-0.36%
78,492
07/17/2026
223.33
226.65
222.63
225.31
+3.09%
59,013
07/16/2026
222.75
222.91
218.01
218.55
-1.78%
77,262
07/15/2026
221.24
224.82
221.24
222.50
-0.08%
75,922
07/14/2026
223.56
226.41
222.40
222.67
-0.75%
71,858
07/13/2026
230.41
231.56
215.14
224.36
-1.14%
216,216
07/10/2026
224.71
228.03
223.18
226.95
-2.35%
55,377
07/09/2026
232.44
233.84
230.28
232.40
-4.32%
59,305
07/08/2026
241.10
244.48
240.90
242.90
-4.37%
60,528
07/07/2026
258.54
258.72
253.27
253.99
-2.05%
60,699
07/06/2026
254.51
259.85
253.70
259.30
+2.20%
74,342
07/02/2026
252.10
256.34
238.96
253.72
+5.93%
146,403
07/01/2026
235.58
241.01
235.27
239.52
+4.87%
60,349
06/30/2026
224.69
229.87
223.88
228.39
+2.80%
79,126
06/29/2026
219.35
223.26
219.04
222.18
+3.01%
151,534
06/26/2026
213.72
216.33
213.13
215.68
+0.76%
62,558
06/25/2026
217.78
218.00
213.13
214.05
-0.09%
105,098
06/24/2026
214.72
218.16
211.20
214.24
-19.55%
132,660
06/23/2026
269.48
271.73
263.22
266.30
-1.73%
54,272
06/22/2026
267.46
272.98
262.20
271.00
+0.28%
87,272
06/18/2026
271.05
271.76
263.69
270.25
+0.44%
54,866
06/17/2026
269.85
272.18
268.70
269.07
+0.87%
40,090
06/16/2026
267.57
267.74
263.29
266.74
+0.50%
41,538
06/15/2026
271.49
271.85
265.00
265.41
-4.50%
79,758
06/12/2026
275.21
279.47
272.33
277.91
-2.52%
53,820
06/11/2026
277.48
287.11
277.09
285.08
+3.36%
114,842
06/10/2026
280.33
281.15
274.78
275.81
-0.87%
34,987
06/09/2026
281.23
282.04
275.63
278.22
+0.34%
64,313
06/08/2026
279.97
281.30
276.00
277.27
+0.39%
60,526
06/05/2026
279.81
281.13
274.45
276.20
-0.07%
54,735
06/04/2026
276.58
278.87
274.42
276.39
-0.38%
71,685
06/03/2026
275.00
279.86
272.71
277.44
-0.10%
69,041
06/02/2026
276.18
280.68
275.40
277.71
-1.42%
76,425
06/01/2026
286.54
286.85
280.49
281.72
-6.17%
74,187
05/29/2026
300.77
303.52
299.32
300.25
-0.04%
114,965
05/28/2026
295.94
302.27
295.58
300.37
+4.74%
123,266
05/27/2026
290.79
292.26
285.28
286.79
-0.09%
56,650
05/26/2026
288.85
290.31
285.64
287.06
+1.22%
47,959
05/22/2026
285.76
286.71
283.00
283.60
+0.50%
44,415
05/21/2026
281.09
283.77
279.22
282.20
-1.95%
55,881
05/20/2026
284.07
288.63
282.50
287.80
+2.90%
66,117
05/19/2026
284.08
284.81
278.00
279.68
+2.18%
114,421
05/18/2026
271.26
274.60
269.77
273.70
+5.11%
84,984
05/15/2026
264.20
265.42
259.76
260.40
-2.42%
73,378
05/14/2026
265.79
269.46
265.25
266.87
+2.99%
197,796
05/14/2026
$2.67 Dividend
05/13/2026
258.78
262.16
257.24
259.13
-4.07%
168,986
05/12/2026
266.54
270.22
265.88
270.12
-1.52%
205,219
05/11/2026
272.58
277.57
271.21
274.29
-2.68%
280,987
05/08/2026
289.00
291.40
281.42
281.85
-9.78%
420,046
05/07/2026
317.03
318.20
309.00
312.38
-5.58%
183,388
05/06/2026
326.88
335.78
325.13
330.83
-0.12%
263,541
05/05/2026
332.32
333.65
325.28
331.24
+4.11%
133,112
05/04/2026
322.19
325.12
310.80
318.15
+0.54%
76,767
05/01/2026
314.10
319.34
313.77
316.45
+0.75%
21,418
04/30/2026
312.03
315.98
311.33
314.10
+2.09%
51,234
04/29/2026
315.19
316.31
306.84
307.68
-0.66%
54,476
04/28/2026
306.56
312.05
306.14
309.72
-1.01%
52,972
04/27/2026
311.57
315.47
311.48
312.88
+0.64%
80,777
04/24/2026
312.89
313.81
303.56
310.89
-4.30%
124,327
04/23/2026
327.62
327.81
322.50
324.85
-1.74%
59,539
04/22/2026
333.52
333.62
328.05
330.59
-0.77%
36,704
04/21/2026
338.15
338.15
331.04
333.17
-3.19%
51,399
04/20/2026
342.26
345.36
340.08
344.14
-1.79%
42,650
04/17/2026
357.87
358.80
347.78
350.39
+0.37%
56,868
04/16/2026
353.76
354.38
346.43
349.09
-1.02%
47,519
04/15/2026
354.33
356.63
352.37
352.69
+1.52%
29,626
04/14/2026
346.90
349.93
345.23
347.42
-0.43%
40,896
04/13/2026
343.24
349.40
342.81
348.91
+3.11%
55,277
04/10/2026
340.11
340.79
334.66
338.37
-5.54%
48,573
04/09/2026
353.87
360.59
353.01
358.23
-1.53%
35,724
04/08/2026
363.89
366.23
360.68
363.80
+4.51%
67,921
04/07/2026
352.46
354.01
344.00
348.08
-4.29%
56,396
04/06/2026
368.34
368.34
351.08
363.68
+1.61%
32,714
04/02/2026
355.20
363.67
353.59
357.91
-0.80%
49,755
04/01/2026
356.31
366.23
355.34
360.78
+8.48%
96,272
03/31/2026
328.56
334.61
327.35
332.58
+3.73%
60,152
03/30/2026
317.30
322.01
314.76
320.62
+2.60%
53,165
03/27/2026
319.01
319.60
311.47
312.48
-3.48%
61,786
03/26/2026
329.83
334.69
323.67
323.73
-4.84%
67,934
03/25/2026
341.06
343.70
338.88
340.19
+1.59%
45,968
03/24/2026
331.95
338.51
329.60
334.85
-1.53%
48,975
03/23/2026
347.48
350.44
337.10
340.07
-0.39%
87,688
03/20/2026
352.98
354.52
340.48
341.38
-4.19%
116,151
03/19/2026
355.73
359.05
352.61
356.33
-2.18%
76,726
03/18/2026
370.69
378.78
364.25
364.27
-2.12%
67,266
03/17/2026
366.67
373.76
363.08
372.17
+0.38%
46,201
03/16/2026
372.94
375.78
368.40
370.76
+2.77%
43,997
03/13/2026
364.13
368.46
358.64
360.78
+1.69%
47,746
03/12/2026
355.65
357.98
351.46
354.78
+1.11%
67,767