• N/A
    Market Cap
  • -32.72%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -17.10%
    Low Price$260.40
    High Price$334.65
  • 3 Months
    -24.84%
    Low Price$260.40
    High Price$382.29
  • 1 Year
    -35.21%
    Low Price$260.40
    High Price$468.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
275.00
279.86
272.71
277.44
-0.10%
69,041
06/02/2026
276.18
280.68
275.40
277.71
-1.42%
76,425
06/01/2026
286.54
286.85
280.49
281.72
-6.17%
74,187
05/29/2026
300.77
303.52
299.32
300.25
-0.04%
114,965
05/28/2026
295.94
302.27
295.58
300.37
+4.74%
123,266
05/27/2026
290.79
292.26
285.28
286.79
-0.09%
56,650
05/26/2026
288.85
290.31
285.64
287.06
+1.22%
47,959
05/22/2026
285.76
286.71
283.00
283.60
+0.50%
44,415
05/21/2026
281.09
283.77
279.22
282.20
-1.95%
55,881
05/20/2026
284.07
288.63
282.50
287.80
+2.90%
66,117
05/19/2026
284.08
284.81
278.00
279.68
+2.18%
114,421
05/18/2026
271.26
274.60
269.77
273.70
+5.11%
84,984
05/15/2026
264.20
265.42
259.76
260.40
-2.42%
73,378
05/14/2026
265.79
269.46
265.25
266.87
+2.99%
197,796
05/14/2026
$2.67 Dividend
05/13/2026
258.78
262.16
257.24
259.13
-4.07%
168,986
05/12/2026
266.54
270.22
265.88
270.12
-1.52%
205,219
05/11/2026
272.58
277.57
271.21
274.29
-2.68%
280,987
05/08/2026
289.00
291.40
281.42
281.85
-9.78%
420,046
05/07/2026
317.03
318.20
309.00
312.38
-5.58%
183,388
05/06/2026
326.88
335.78
325.13
330.83
-0.12%
263,541
05/05/2026
332.32
333.65
325.28
331.24
+4.11%
133,112
05/04/2026
322.19
325.12
310.80
318.15
+0.54%
76,767
05/01/2026
314.10
319.34
313.77
316.45
+0.75%
21,418
04/30/2026
312.03
315.98
311.33
314.10
+2.09%
51,234
04/29/2026
315.19
316.31
306.84
307.68
-0.66%
54,476
04/28/2026
306.56
312.05
306.14
309.72
-1.01%
52,972
04/27/2026
311.57
315.47
311.48
312.88
+0.64%
80,777
04/24/2026
312.89
313.81
303.56
310.89
-4.30%
124,327
04/23/2026
327.62
327.81
322.50
324.85
-1.74%
59,539
04/22/2026
333.52
333.62
328.05
330.59
-0.77%
36,704
04/21/2026
338.15
338.15
331.04
333.17
-3.19%
51,399
04/20/2026
342.26
345.36
340.08
344.14
-1.79%
42,650
04/17/2026
357.87
358.80
347.78
350.39
+0.37%
56,868
04/16/2026
353.76
354.38
346.43
349.09
-1.02%
47,519
04/15/2026
354.33
356.63
352.37
352.69
+1.52%
29,626
04/14/2026
346.90
349.93
345.23
347.42
-0.43%
40,896
04/13/2026
343.24
349.40
342.81
348.91
+3.11%
55,277
04/10/2026
340.11
340.79
334.66
338.37
-5.54%
48,573
04/09/2026
353.87
360.59
353.01
358.23
-1.53%
35,724
04/08/2026
363.89
366.23
360.68
363.80
+4.51%
67,921
04/07/2026
352.46
354.01
344.00
348.08
-4.29%
56,396
04/06/2026
368.34
368.34
351.08
363.68
+1.61%
32,714
04/02/2026
355.20
363.67
353.59
357.91
-0.80%
49,755
04/01/2026
356.31
366.23
355.34
360.78
+8.48%
96,272
03/31/2026
328.56
334.61
327.35
332.58
+3.73%
60,152
03/30/2026
317.30
322.01
314.76
320.62
+2.60%
53,165
03/27/2026
319.01
319.60
311.47
312.48
-3.48%
61,786
03/26/2026
329.83
334.69
323.67
323.73
-4.84%
67,934
03/25/2026
341.06
343.70
338.88
340.19
+1.59%
45,968
03/24/2026
331.95
338.51
329.60
334.85
-1.53%
48,975
03/23/2026
347.48
350.44
337.10
340.07
-0.39%
87,688
03/20/2026
352.98
354.52
340.48
341.38
-4.19%
116,151
03/19/2026
355.73
359.05
352.61
356.33
-2.18%
76,726
03/18/2026
370.69
378.78
364.25
364.27
-2.12%
67,266
03/17/2026
366.67
373.76
363.08
372.17
+0.38%
46,201
03/16/2026
372.94
375.78
368.40
370.76
+2.77%
43,997
03/13/2026
364.13
368.46
358.64
360.78
+1.69%
47,746
03/12/2026
355.65
357.98
351.46
354.78
+1.11%
67,767
03/11/2026
352.70
361.13
345.35
350.89
-7.27%
87,926
03/10/2026
380.48
384.33
376.07
378.39
+2.49%
50,205
03/09/2026
375.24
376.32
368.79
369.21
+1.06%
54,569
03/06/2026
362.39
368.73
361.62
365.35
+2.22%
95,330
03/05/2026
364.46
370.07
353.95
357.43
-5.81%
116,803
03/04/2026
374.96
381.51
374.36
379.49
+3.97%
46,153
03/03/2026
369.46
372.02
360.61
364.99
-3.32%
87,895
03/02/2026
385.03
389.28
375.53
377.54
-3.38%
181,397
02/27/2026
391.70
393.79
386.65
390.76
-0.31%
67,864
02/26/2026
385.83
392.61
384.29
391.96
-0.81%
30,003
02/25/2026
389.67
395.65
388.50
395.18
-1.86%
51,885
02/24/2026
399.88
403.84
396.43
402.68
+1.54%
36,327
02/23/2026
398.09
401.06
393.03
396.57
-2.16%
101,090
02/20/2026
402.43
408.84
402.26
405.33
+0.03%
32,718
02/19/2026
400.57
408.34
396.08
405.20
+2.71%
76,018
02/18/2026
386.75
397.51
386.48
394.50
+5.02%
200,892
02/17/2026
370.51
378.39
370.19
375.63
-1.05%
86,866
02/13/2026
378.39
383.66
375.23
379.60
+2.00%
32,611
02/12/2026
375.73
378.54
369.41
372.16
-0.51%
33,581
02/11/2026
376.85
378.70
367.86
374.06
-2.66%
38,083
02/10/2026
386.52
387.80
382.16
384.29
-1.51%
44,108
02/09/2026
387.27
390.75
384.40
390.18
+4.01%
50,023
02/06/2026
372.46
376.51
365.05
375.14
+1.34%
52,792
02/05/2026
370.22
375.42
363.26
370.19
-4.83%
99,657
02/04/2026
406.61
407.48
384.04
388.99
-5.95%
111,187
02/03/2026
409.53
413.81
405.85
413.62
+2.40%
36,021
02/02/2026
411.27
413.54
401.89
403.91
-3.14%
42,413
01/30/2026
420.69
424.61
413.89
417.02
-2.25%
59,782
01/29/2026
429.27
432.04
421.53
426.61
-2.35%
73,359
01/28/2026
435.37
437.48
430.82
436.89
-0.45%
51,626
01/27/2026
427.92
442.31
427.74
438.88
+3.36%
61,604
01/26/2026
424.34
425.34
418.23
424.63
-1.03%
42,385
01/23/2026
423.64
429.06
421.54
429.05
+3.98%
45,047
01/22/2026
420.80
420.80
408.30
412.64
-3.83%
95,158
01/21/2026
432.05
435.52
425.86
429.06
-2.68%
85,448
01/20/2026
442.83
445.41
438.37
440.86
+0.58%
92,841
01/16/2026
439.68
442.21
435.91
438.30
-0.18%
64,920
01/15/2026
439.69
441.04
436.73
439.08
+0.80%
67,504
01/14/2026
433.48
439.25
431.71
435.61
-0.61%
78,011
01/13/2026
435.92
439.87
434.66
438.30
-0.27%
53,065
01/12/2026
441.06
444.37
432.92
439.47
+0.41%
71,415