RNR
RenaissanceRe Hl (RNR)
NYSE
$323.45-$0.005 (-0.002%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $16.5B
    Market Cap
  • 31.23%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +0.71%
    Low Price$316.52
    High Price$334.24
  • 3 Months
    +7.76%
    Low Price$277.31
    High Price$334.24
  • 1 Year
    +31.23%
    Low Price$230.61
    High Price$334.24
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
323.90
325.21
321.17
323.45
+0.40%
468,617
08/20/2026
315.95
322.88
315.89
322.15
+1.55%
233,319
08/19/2026
321.54
323.16
317.24
317.24
-1.09%
260,723
08/18/2026
322.87
326.47
320.37
320.72
+0.70%
224,278
08/17/2026
322.29
325.32
317.97
318.50
-1.50%
250,122
08/14/2026
320.74
324.02
318.27
323.36
+1.09%
206,407
08/13/2026
319.92
321.55
318.42
319.86
+0.76%
234,689
08/12/2026
314.22
319.61
313.28
317.45
+0.29%
260,241
08/11/2026
317.94
321.34
316.11
316.52
-0.60%
186,141
08/10/2026
324.80
324.80
317.86
318.42
-1.07%
259,856
08/07/2026
321.17
325.76
319.32
321.87
-0.50%
164,109
08/06/2026
325.99
328.56
322.42
323.49
-0.03%
220,379
08/05/2026
322.91
326.18
320.79
323.58
+0.57%
266,270
08/04/2026
317.55
323.63
316.76
321.75
+0.12%
313,282
08/03/2026
320.85
325.26
319.82
321.37
+0.43%
230,815
07/31/2026
315.49
322.00
315.00
319.98
+0.51%
325,882
07/30/2026
332.75
335.68
315.12
318.36
-4.28%
410,573
07/29/2026
332.58
335.97
330.73
332.61
-0.49%
314,725
07/28/2026
332.00
335.88
331.55
334.24
+1.63%
475,587
07/27/2026
327.72
331.45
327.72
328.87
-0.07%
308,403
07/24/2026
314.30
329.60
314.30
329.10
+3.68%
295,777
07/23/2026
323.67
324.51
313.21
317.41
-0.71%
674,008
07/22/2026
322.58
323.04
316.86
319.69
-0.46%
348,017
07/22/2026
$12.92 Earnings
07/21/2026
327.21
327.21
317.92
321.18
-0.10%
293,623
07/20/2026
321.81
325.83
318.86
321.51
-0.48%
434,886
07/17/2026
316.26
325.55
316.26
323.06
+2.47%
364,908
07/16/2026
305.28
315.26
297.98
315.26
+2.45%
334,485
07/15/2026
314.88
315.81
306.76
307.73
-3.81%
359,415
07/14/2026
318.22
323.00
318.22
319.92
-0.23%
348,337
07/13/2026
318.20
321.83
317.46
320.66
+1.80%
220,501
07/10/2026
312.32
315.53
309.39
314.99
+1.23%
421,768
07/09/2026
322.47
323.84
309.00
311.17
-3.47%
608,375
07/08/2026
325.63
327.34
322.19
322.37
-0.41%
299,904
07/07/2026
324.91
329.57
322.83
323.69
+0.18%
298,587
07/06/2026
325.78
326.16
321.90
323.11
-0.97%
405,416
07/02/2026
318.32
328.39
313.60
326.29
+2.98%
318,841
07/01/2026
320.60
325.20
315.96
316.84
-0.02%
417,805
06/30/2026
323.47
325.39
314.05
316.90
-1.90%
460,350
06/29/2026
318.15
323.07
316.96
323.03
+1.08%
301,499
06/26/2026
309.87
319.80
307.26
319.59
+4.05%
611,396
06/25/2026
308.83
313.82
305.85
307.14
-0.95%
225,358
06/24/2026
309.30
313.12
307.05
310.08
+0.82%
321,665
06/23/2026
304.12
308.45
302.34
307.56
+2.20%
263,351
06/22/2026
295.38
307.04
295.38
300.93
+0.59%
365,718
06/18/2026
301.64
304.99
297.56
299.17
-1.27%
618,040
06/17/2026
299.12
304.46
299.12
303.02
+0.80%
231,405
06/16/2026
298.78
302.53
297.52
300.61
+1.09%
290,953
06/15/2026
297.25
302.75
296.51
297.38
-1.03%
283,401
06/15/2026
$0.41 Dividend
06/12/2026
300.43
300.90
297.79
300.47
+0.92%
302,202
06/11/2026
297.36
300.83
296.62
297.74
+0.81%
349,069
06/10/2026
289.34
296.24
286.47
295.35
+4.60%
676,667
06/09/2026
283.19
285.58
281.43
282.35
+0.22%
366,367
06/08/2026
286.16
288.14
281.71
281.73
-2.21%
290,826
06/05/2026
279.27
290.39
279.27
288.09
+3.87%
303,818
06/04/2026
282.53
287.09
276.63
277.35
-1.03%
348,112
06/03/2026
278.51
281.64
278.09
280.23
+1.05%
310,414
06/02/2026
277.08
280.60
275.23
277.31
-0.007%
294,046
06/01/2026
281.76
283.00
277.23
277.33
-0.94%
357,645
05/29/2026
284.23
285.17
278.97
279.97
-1.85%
407,053
05/28/2026
286.43
290.74
284.80
285.24
-1.40%
304,101
05/27/2026
296.75
296.75
288.05
289.29
-1.75%
453,857
05/26/2026
294.39
297.07
292.31
294.43
-0.25%
312,580
05/22/2026
300.15
302.89
294.48
295.16
-1.66%
324,258
05/21/2026
301.38
304.93
298.64
300.15
-0.82%
333,094
05/20/2026
301.62
304.45
298.86
302.65
+0.34%
450,699
05/19/2026
298.15
306.22
296.08
301.62
+1.22%
669,144
05/18/2026
292.17
299.52
292.17
297.99
+1.42%
414,934
05/15/2026
286.90
294.03
286.90
293.83
+2.19%
741,140
05/14/2026
291.18
292.96
286.38
287.54
-0.72%
442,437
05/13/2026
294.11
298.75
287.67
289.61
-2.14%
329,410
05/12/2026
296.64
298.53
291.21
295.94
+0.13%
451,453
05/11/2026
300.84
301.67
294.88
295.55
-1.40%
299,789
05/08/2026
300.86
302.67
298.68
299.75
-0.23%
187,694
05/07/2026
302.53
305.62
296.83
300.43
-0.59%
313,321
05/06/2026
302.21
306.17
300.19
302.22
+0.20%
243,782
05/05/2026
303.23
306.90
301.63
301.63
-0.08%
354,771
05/04/2026
300.02
302.92
297.44
301.87
+1.00%
449,805
05/01/2026
307.99
308.34
297.97
298.89
-2.50%
475,350
04/30/2026
301.51
311.34
301.51
306.55
+1.06%
551,170
04/29/2026
289.60
305.26
289.60
303.34
-2.21%
544,183
04/28/2026
314.35
314.35
308.60
310.19
-0.12%
349,143
04/28/2026
$13.75 Earnings
04/27/2026
306.93
313.06
306.54
310.57
+0.52%
282,057
04/24/2026
311.67
313.27
308.49
308.96
-1.30%
268,116
04/23/2026
311.94
314.56
308.03
313.01
+0.77%
271,053
04/22/2026
306.78
311.86
306.78
310.63
-0.22%
274,671
04/21/2026
312.67
315.19
307.25
311.31
-0.34%
363,609
04/20/2026
313.94
317.77
311.10
312.37
-0.76%
270,584
04/17/2026
311.88
317.57
311.88
314.77
+0.18%
190,339
04/16/2026
312.43
314.57
310.14
314.19
+1.24%
311,149
04/15/2026
307.72
314.14
306.86
310.34
+0.83%
331,453
04/14/2026
305.45
308.35
303.55
307.78
+0.12%
239,606
04/13/2026
303.02
308.11
301.65
307.42
+1.59%
389,510
04/10/2026
309.06
309.66
300.68
302.62
-2.20%
261,591
04/09/2026
308.16
313.79
306.80
309.43
+0.90%
212,147
04/08/2026
301.10
308.65
299.89
306.66
+1.45%
383,332
04/07/2026
300.34
305.17
298.10
302.29
+0.56%
226,269
04/06/2026
303.18
303.20
296.42
300.59
+0.21%
161,579