RNR
RenaissanceRe Hl (RNR)
NYSE
$320.66-$0.005 (-0.002%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $16.1B
    Market Cap
  • 34.51%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +6.72%
    Low Price$297.38
    High Price$326.29
  • 3 Months
    +4.31%
    Low Price$277.69
    High Price$326.29
  • 1 Year
    +34.51%
    Low Price$231.59
    High Price$326.29
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
318.20
321.83
317.46
320.66
+1.80%
220,501
07/10/2026
312.32
315.53
309.39
314.99
+1.23%
421,768
07/09/2026
322.47
323.84
309.00
311.17
-3.47%
608,375
07/08/2026
325.63
327.34
322.19
322.37
-0.41%
299,904
07/07/2026
324.91
329.57
322.83
323.69
+0.18%
298,587
07/06/2026
325.78
326.16
321.90
323.11
-0.97%
405,416
07/02/2026
318.32
328.39
313.60
326.29
+2.98%
318,841
07/01/2026
320.60
325.20
315.96
316.84
-0.02%
417,805
06/30/2026
323.47
325.39
314.05
316.90
-1.90%
460,350
06/29/2026
318.15
323.07
316.96
323.03
+1.08%
301,499
06/26/2026
309.87
319.80
307.26
319.59
+4.05%
611,396
06/25/2026
308.83
313.82
305.85
307.14
-0.95%
225,358
06/24/2026
309.30
313.12
307.05
310.08
+0.82%
321,665
06/23/2026
304.12
308.45
302.34
307.56
+2.20%
263,351
06/22/2026
295.38
307.04
295.38
300.93
+0.59%
365,718
06/18/2026
301.64
304.99
297.56
299.17
-1.27%
618,040
06/17/2026
299.12
304.46
299.12
303.02
+0.80%
231,405
06/16/2026
298.78
302.53
297.52
300.61
+1.09%
290,953
06/15/2026
297.25
302.75
296.51
297.38
-1.03%
283,401
06/15/2026
$0.41 Dividend
06/12/2026
300.43
300.90
297.79
300.47
+0.92%
302,202
06/11/2026
297.36
300.83
296.62
297.74
+0.81%
349,069
06/10/2026
289.34
296.24
286.47
295.35
+4.60%
676,667
06/09/2026
283.19
285.58
281.43
282.35
+0.22%
366,367
06/08/2026
286.16
288.14
281.71
281.73
-2.21%
290,826
06/05/2026
279.27
290.39
279.27
288.09
+3.87%
303,818
06/04/2026
282.53
287.09
276.63
277.35
-1.03%
348,112
06/03/2026
278.51
281.64
278.09
280.23
+1.05%
310,414
06/02/2026
277.08
280.60
275.23
277.31
-0.007%
294,046
06/01/2026
281.76
283.00
277.23
277.33
-0.94%
357,645
05/29/2026
284.23
285.17
278.97
279.97
-1.85%
407,053
05/28/2026
286.43
290.74
284.80
285.24
-1.40%
304,101
05/27/2026
296.75
296.75
288.05
289.29
-1.75%
453,857
05/26/2026
294.39
297.07
292.31
294.43
-0.25%
312,580
05/22/2026
300.15
302.89
294.48
295.16
-1.66%
324,258
05/21/2026
301.38
304.93
298.64
300.15
-0.82%
333,094
05/20/2026
301.62
304.45
298.86
302.65
+0.34%
450,699
05/19/2026
298.15
306.22
296.08
301.62
+1.22%
669,144
05/18/2026
292.17
299.52
292.17
297.99
+1.42%
414,934
05/15/2026
286.90
294.03
286.90
293.83
+2.19%
741,140
05/14/2026
291.18
292.96
286.38
287.54
-0.72%
442,437
05/13/2026
294.11
298.75
287.67
289.61
-2.14%
329,410
05/12/2026
296.64
298.53
291.21
295.94
+0.13%
451,453
05/11/2026
300.84
301.67
294.88
295.55
-1.40%
299,789
05/08/2026
300.86
302.67
298.68
299.75
-0.23%
187,694
05/07/2026
302.53
305.62
296.83
300.43
-0.59%
313,321
05/06/2026
302.21
306.17
300.19
302.22
+0.20%
243,782
05/05/2026
303.23
306.90
301.63
301.63
-0.08%
354,771
05/04/2026
300.02
302.92
297.44
301.87
+1.00%
449,805
05/01/2026
307.99
308.34
297.97
298.89
-2.50%
475,350
04/30/2026
301.51
311.34
301.51
306.55
+1.06%
551,170
04/29/2026
289.60
305.26
289.60
303.34
-2.21%
544,183
04/28/2026
314.35
314.35
308.60
310.19
-0.12%
349,143
04/28/2026
$13.75 Earnings
04/27/2026
306.93
313.06
306.54
310.57
+0.52%
282,057
04/24/2026
311.67
313.27
308.49
308.96
-1.30%
268,116
04/23/2026
311.94
314.56
308.03
313.01
+0.77%
271,053
04/22/2026
306.78
311.86
306.78
310.63
-0.22%
274,671
04/21/2026
312.67
315.19
307.25
311.31
-0.34%
363,609
04/20/2026
313.94
317.77
311.10
312.37
-0.76%
270,584
04/17/2026
311.88
317.57
311.88
314.77
+0.18%
190,339
04/16/2026
312.43
314.57
310.14
314.19
+1.24%
311,149
04/15/2026
307.72
314.14
306.86
310.34
+0.83%
331,453
04/14/2026
305.45
308.35
303.55
307.78
+0.12%
239,606
04/13/2026
303.02
308.11
301.65
307.42
+1.59%
389,510
04/10/2026
309.06
309.66
300.68
302.62
-2.20%
261,591
04/09/2026
308.16
313.79
306.80
309.43
+0.90%
212,147
04/08/2026
301.10
308.65
299.89
306.66
+1.45%
383,332
04/07/2026
300.34
305.17
298.10
302.29
+0.56%
226,269
04/06/2026
303.18
303.20
296.42
300.59
+0.21%
161,579
04/02/2026
295.82
301.08
287.45
299.96
+1.59%
176,739
04/01/2026
295.88
297.85
293.61
295.26
-0.53%
221,990
03/31/2026
296.68
300.14
292.86
296.82
+0.55%
233,250
03/30/2026
293.79
297.22
292.20
295.19
+1.16%
220,750
03/27/2026
297.20
297.57
291.25
291.81
-1.26%
249,732
03/26/2026
293.32
296.30
292.41
295.55
+0.92%
253,279
03/25/2026
296.47
296.47
291.86
292.84
-0.32%
204,282
03/24/2026
292.52
297.97
292.52
293.77
+0.32%
306,745
03/23/2026
295.74
299.70
292.65
292.83
+0.86%
438,704
03/20/2026
290.80
293.26
288.70
290.33
-0.33%
906,811
03/19/2026
295.04
296.50
289.62
291.28
-1.36%
342,654
03/18/2026
294.45
298.07
292.97
295.31
+0.07%
402,747
03/17/2026
298.03
301.57
294.01
295.11
+0.50%
291,056
03/16/2026
294.75
298.06
292.73
293.63
+0.09%
286,430
03/13/2026
293.43
295.18
290.91
293.38
+0.97%
251,237
03/13/2026
$0.41 Dividend
03/12/2026
287.53
293.12
286.60
290.55
+0.18%
322,699
03/11/2026
295.18
297.30
288.13
290.04
-2.14%
553,019
03/10/2026
293.63
299.92
291.07
296.40
+0.20%
383,406
03/09/2026
297.05
298.88
293.29
295.82
-0.72%
386,899
03/06/2026
296.01
298.65
290.10
297.95
+0.33%
324,035
03/05/2026
297.66
299.63
293.07
296.97
-0.90%
312,672
03/04/2026
299.69
300.70
296.90
299.65
-0.40%
289,586
03/03/2026
302.63
306.15
295.48
300.84
-1.74%
307,272
03/02/2026
302.95
308.61
301.62
306.18
+1.51%
289,346
02/27/2026
299.17
302.40
295.93
301.62
+1.36%
362,100
02/26/2026
296.81
300.16
293.60
297.56
-0.10%
388,965
02/25/2026
303.66
304.65
295.79
297.85
-2.14%
531,907
02/24/2026
304.20
304.83
299.19
304.37
+1.10%
360,316
02/23/2026
298.91
303.84
296.59
301.06
+0.97%
297,100