RNR
RenaissanceRe Hl (RNR)
NYSE
$325.45+$2.45 (+0.76%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $16.5B
    Market Cap
  • 26.99%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -1.94%
    Low Price$318.23
    High Price$337.55
  • 3 Months
    +2.07%
    Low Price$307.35
    High Price$337.55
  • 1 Year
    +26.99%
    Low Price$230.32
    High Price$337.55
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
318.75
325.34
316.60
322.99
+1.50%
385,791
09/30/2026
324.28
326.00
318.23
318.23
-1.94%
313,434
09/29/2026
327.92
327.92
320.25
324.53
-0.11%
261,086
09/28/2026
325.77
328.98
323.78
324.90
-0.21%
242,559
09/25/2026
331.74
331.74
325.56
325.60
-1.46%
280,438
09/24/2026
330.08
333.67
330.04
330.42
+0.49%
273,702
09/23/2026
327.49
331.41
322.41
328.80
+0.89%
323,110
09/22/2026
326.36
328.13
321.80
325.90
-0.12%
362,472
09/21/2026
326.99
330.65
325.12
326.29
-0.25%
302,350
09/18/2026
327.43
329.48
324.33
327.12
-0.50%
707,473
09/17/2026
328.46
334.20
325.35
328.78
+0.11%
280,157
09/16/2026
326.89
330.87
326.14
328.43
-0.08%
286,742
09/15/2026
329.41
330.27
325.07
328.70
-0.46%
243,643
09/15/2026
$0.41 Dividend
09/14/2026
329.29
330.84
327.46
330.21
+1.73%
533,085
09/11/2026
328.66
329.71
322.57
324.59
-0.47%
182,404
09/10/2026
325.80
326.51
322.09
326.13
+1.24%
281,309
09/09/2026
323.98
323.98
318.76
322.13
-0.18%
233,492
09/08/2026
326.08
327.64
321.26
322.70
-2.20%
254,709
09/04/2026
333.38
335.72
329.48
329.97
-2.25%
293,341
09/03/2026
333.00
339.82
331.37
337.55
+2.04%
236,621
09/02/2026
331.43
333.45
329.86
330.80
+0.43%
219,021
09/01/2026
329.75
334.55
328.12
329.38
+0.66%
219,663
08/31/2026
329.50
329.81
325.60
327.23
-0.94%
285,270
08/28/2026
330.11
332.93
328.95
330.33
+0.10%
184,168
08/27/2026
327.65
330.89
325.97
330.00
-0.40%
185,338
08/26/2026
329.01
334.75
329.01
331.32
+0.77%
201,905
08/25/2026
328.61
329.85
326.23
328.79
-0.07%
191,980
08/24/2026
323.76
330.36
323.76
329.01
+1.85%
233,131
08/21/2026
323.50
324.81
320.77
323.05
+0.40%
468,617
08/20/2026
315.56
322.48
315.50
321.75
+1.55%
233,319
08/19/2026
321.14
322.75
316.85
316.85
-1.09%
260,723
08/18/2026
322.47
326.06
319.97
320.32
+0.70%
224,278
08/17/2026
321.89
324.92
317.58
318.11
-1.50%
250,122
08/14/2026
320.34
323.62
317.88
322.96
+1.09%
206,407
08/13/2026
319.52
321.15
318.03
319.46
+0.76%
234,689
08/12/2026
313.83
319.21
312.89
317.06
+0.29%
260,241
08/11/2026
317.55
320.94
315.72
316.13
-0.60%
186,141
08/10/2026
324.40
324.40
317.47
318.03
-1.07%
259,856
08/07/2026
320.77
325.36
318.92
321.47
-0.50%
164,109
08/06/2026
325.59
328.15
322.02
323.09
-0.03%
220,379
08/05/2026
322.51
325.78
320.39
323.18
+0.57%
266,270
08/04/2026
317.16
323.23
316.37
321.35
+0.12%
313,282
08/03/2026
320.45
324.86
319.42
320.97
+0.43%
230,815
07/31/2026
315.10
321.60
314.61
319.58
+0.51%
325,882
07/30/2026
332.34
335.26
314.73
317.97
-4.28%
410,573
07/29/2026
332.17
335.55
330.32
332.20
-0.49%
314,725
07/28/2026
331.59
335.46
331.14
333.83
+1.63%
475,587
07/27/2026
327.31
331.03
327.31
328.46
-0.07%
308,403
07/24/2026
313.91
329.19
313.91
328.69
+3.68%
295,777
07/23/2026
323.27
324.11
312.82
317.02
-0.71%
674,008
07/22/2026
322.18
322.64
316.47
319.29
-0.46%
348,017
07/22/2026
$12.92 Earnings
07/21/2026
326.80
326.80
317.53
320.78
-0.10%
293,623
07/20/2026
321.41
325.43
318.46
321.11
-0.48%
434,886
07/17/2026
315.86
325.15
315.86
322.66
+2.47%
364,908
07/16/2026
304.90
314.87
297.61
314.87
+2.45%
334,485
07/15/2026
314.49
315.42
306.38
307.35
-3.81%
359,415
07/14/2026
317.83
322.60
317.83
319.52
-0.23%
348,337
07/13/2026
317.81
321.43
317.07
320.26
+1.80%
220,501
07/10/2026
311.93
315.14
309.01
314.60
+1.23%
421,768
07/09/2026
322.07
323.44
308.62
310.78
-3.47%
608,375
07/08/2026
325.23
326.93
321.79
321.97
-0.41%
299,904
07/07/2026
324.51
329.16
322.43
323.29
+0.18%
298,587
07/06/2026
325.38
325.76
321.50
322.71
-0.97%
405,416
07/02/2026
317.93
327.98
313.21
325.89
+2.98%
318,841
07/01/2026
320.20
324.80
315.57
316.45
-0.02%
417,805
06/30/2026
323.07
324.98
313.66
316.51
-1.90%
460,350
06/29/2026
317.76
322.67
316.57
322.63
+1.08%
301,499
06/26/2026
309.49
319.40
306.88
319.19
+4.05%
611,396
06/25/2026
308.45
313.43
305.47
306.76
-0.95%
225,358
06/24/2026
308.92
312.73
306.67
309.70
+0.82%
321,665
06/23/2026
303.74
308.07
301.97
307.18
+2.20%
263,351
06/22/2026
295.01
306.66
295.01
300.56
+0.59%
365,718
06/18/2026
301.27
304.61
297.19
298.80
-1.27%
618,040
06/17/2026
298.75
304.08
298.75
302.64
+0.80%
231,405
06/16/2026
298.41
302.15
297.15
300.24
+1.09%
290,953
06/15/2026
296.88
302.37
296.14
297.01
-1.03%
283,401
06/15/2026
$0.41 Dividend
06/12/2026
300.06
300.53
297.42
300.10
+0.92%
302,202
06/11/2026
297.00
300.46
296.25
297.37
+0.81%
349,069
06/10/2026
288.98
295.87
286.12
294.98
+4.60%
676,667
06/09/2026
282.84
285.23
281.08
282.00
+0.22%
366,367
06/08/2026
285.80
287.78
281.36
281.38
-2.21%
290,826
06/05/2026
278.92
290.03
278.92
287.73
+3.87%
303,818
06/04/2026
282.18
286.73
276.29
277.01
-1.03%
348,112
06/03/2026
278.16
281.29
277.74
279.88
+1.05%
310,414
06/02/2026
276.74
280.25
274.89
276.97
-0.007%
294,046
06/01/2026
281.41
282.65
276.89
276.99
-0.94%
357,645
05/29/2026
283.88
284.81
278.62
279.62
-1.85%
407,053
05/28/2026
286.07
290.38
284.44
284.89
-1.40%
304,101
05/27/2026
296.38
296.38
287.69
288.93
-1.75%
453,857
05/26/2026
294.02
296.71
291.95
294.06
-0.25%
312,580
05/22/2026
299.78
302.51
294.11
294.79
-1.66%
324,258
05/21/2026
301.01
304.56
298.27
299.78
-0.82%
333,094
05/20/2026
301.24
304.08
298.49
302.27
+0.34%
450,699
05/19/2026
297.78
305.84
295.71
301.24
+1.22%
669,144
05/18/2026
291.81
299.15
291.81
297.62
+1.42%
414,934
05/15/2026
286.54
293.66
286.54
293.46
+2.19%
741,140
05/14/2026
290.82
292.60
286.02
287.18
-0.72%
442,437