RNST
RENASANT (RNST)
NYSE
$42.54+$0.01 (+0.04%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $3.9B
    Market Cap
  • 13.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.11%
    Low Price$41.20
    High Price$43.66
  • 3 Months
    +7.53%
    Low Price$39.07
    High Price$43.66
  • 1 Year
    +11.03%
    Low Price$33.40
    High Price$43.66
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
42.58
42.78
42.27
42.52
0.00%
690,732
07/10/2026
42.24
42.67
42.19
42.52
+0.76%
586,786
07/09/2026
41.70
42.49
41.57
42.20
+1.74%
801,040
07/08/2026
42.34
42.34
41.24
41.48
-2.35%
1,028,975
07/07/2026
43.38
43.45
42.47
42.48
-1.19%
1,228,106
07/06/2026
43.22
43.30
41.74
42.99
+0.02%
708,007
07/02/2026
43.94
44.00
42.76
42.98
-1.56%
446,834
07/01/2026
42.80
43.92
42.47
43.66
+2.63%
727,449
06/30/2026
42.54
42.98
42.28
42.54
-0.33%
1,008,622
06/29/2026
43.19
43.31
42.60
42.68
-1.57%
1,259,067
06/26/2026
43.55
43.62
43.18
43.36
+0.05%
1,796,198
06/25/2026
43.39
43.96
43.25
43.34
+0.12%
583,237
06/24/2026
42.64
43.49
42.25
43.29
+1.26%
918,119
06/23/2026
42.10
42.81
42.10
42.75
+1.52%
648,714
06/22/2026
41.78
42.41
41.77
42.11
+1.01%
511,645
06/18/2026
41.49
41.97
41.42
41.69
+1.19%
1,358,275
06/17/2026
41.71
42.16
40.85
41.20
-1.65%
631,583
06/16/2026
42.22
42.52
41.69
41.89
0.00%
698,833
06/16/2026
$0.24 Dividend
06/15/2026
42.80
43.25
41.80
41.89
-1.59%
818,455
06/12/2026
42.26
42.88
42.26
42.57
+1.30%
664,576
06/11/2026
42.01
42.18
41.42
42.02
+0.74%
1,113,582
06/10/2026
41.58
42.06
41.31
41.71
+1.06%
585,018
06/09/2026
41.15
42.16
41.10
41.27
+1.12%
634,165
06/08/2026
40.91
41.49
40.26
40.82
+0.54%
809,983
06/05/2026
40.32
40.89
40.11
40.60
+0.72%
729,733
06/04/2026
39.79
40.49
39.58
40.31
+2.84%
584,470
06/03/2026
39.72
39.76
39.04
39.20
-2.47%
665,447
06/02/2026
39.23
40.23
39.23
40.19
+1.86%
552,465
06/01/2026
40.24
40.27
39.42
39.45
-2.55%
736,033
05/29/2026
40.47
40.78
40.18
40.49
+0.10%
831,610
05/28/2026
40.30
40.57
39.93
40.45
-0.22%
484,603
05/27/2026
41.28
41.36
40.45
40.54
-1.57%
428,468
05/26/2026
41.00
41.41
40.73
41.18
+1.02%
546,193
05/22/2026
41.01
41.10
40.69
40.77
-0.41%
627,838
05/21/2026
40.52
40.99
40.33
40.94
+0.12%
816,090
05/20/2026
39.89
41.00
39.62
40.89
+3.37%
1,008,574
05/19/2026
39.34
39.61
39.17
39.55
-0.03%
738,623
05/18/2026
39.16
39.87
38.57
39.56
+1.69%
867,841
05/15/2026
39.27
39.40
38.72
38.91
-1.24%
998,107
05/14/2026
39.27
39.61
39.12
39.39
+1.41%
830,243
05/13/2026
39.22
39.49
38.83
38.85
-1.34%
867,407
05/12/2026
39.60
39.60
38.59
39.37
-0.43%
976,702
05/11/2026
40.01
40.24
39.26
39.54
-1.05%
677,010
05/08/2026
40.04
40.15
39.72
39.96
+0.02%
604,604
05/07/2026
40.49
40.60
39.72
39.95
-1.11%
525,457
05/06/2026
40.06
40.52
40.04
40.40
+1.75%
565,731
05/05/2026
39.23
39.96
39.05
39.70
+1.32%
418,189
05/04/2026
39.32
39.79
39.02
39.19
-1.03%
428,294
05/01/2026
39.64
39.97
39.16
39.59
-0.18%
451,213
04/30/2026
39.41
40.24
39.04
39.66
+0.18%
708,198
04/29/2026
40.56
40.57
39.53
39.59
-0.25%
1,249,680
04/28/2026
40.22
40.35
39.64
39.69
-0.18%
517,695
04/28/2026
$0.93 Earnings
04/27/2026
39.05
40.02
39.05
39.76
+1.63%
412,970
04/24/2026
39.71
40.07
38.99
39.13
-1.58%
558,830
04/23/2026
39.65
39.96
39.25
39.75
+0.83%
345,283
04/22/2026
39.64
39.77
39.10
39.42
0.00%
484,723
04/21/2026
40.31
40.31
39.40
39.42
-2.24%
440,245
04/20/2026
40.14
40.63
40.10
40.33
+0.22%
611,892
04/17/2026
39.77
40.83
38.96
40.24
+2.69%
763,257
04/16/2026
39.20
39.55
39.10
39.19
-0.13%
1,225,660
04/15/2026
39.53
39.58
38.72
39.24
-0.85%
587,287
04/14/2026
39.29
39.85
38.88
39.57
+0.08%
573,137
04/13/2026
38.89
39.55
38.59
39.54
+0.94%
745,933
04/10/2026
39.31
39.35
38.98
39.18
-0.86%
631,211
04/09/2026
38.31
39.62
38.31
39.51
+2.13%
657,255
04/08/2026
39.92
39.92
38.41
38.69
+3.46%
763,497
04/07/2026
37.18
37.52
36.94
37.40
+0.29%
640,208
04/06/2026
36.67
37.42
35.60
37.29
+1.27%
572,217
04/02/2026
36.15
36.86
35.98
36.82
+0.33%
609,737
04/01/2026
35.98
36.91
35.98
36.70
+2.16%
735,336
03/31/2026
35.72
36.22
35.36
35.92
+2.21%
810,380
03/30/2026
35.37
35.43
34.97
35.15
+0.45%
613,087
03/27/2026
35.58
35.66
34.90
34.99
-2.63%
554,168
03/26/2026
35.60
35.99
35.43
35.93
+0.33%
377,844
03/25/2026
36.15
36.17
35.44
35.81
+0.45%
441,276
03/24/2026
34.83
35.88
34.83
35.66
+1.10%
502,786
03/23/2026
35.50
36.09
35.07
35.27
+1.90%
623,593
03/20/2026
34.62
34.69
34.14
34.61
+0.40%
1,349,818
03/19/2026
33.90
34.73
33.71
34.47
+0.81%
643,587
03/18/2026
34.98
35.01
34.13
34.19
-2.55%
1,184,459
03/17/2026
35.75
35.88
34.89
35.09
-0.45%
740,092
03/17/2026
$0.23 Dividend
03/16/2026
35.61
35.79
35.22
35.25
+0.06%
734,743
03/13/2026
35.93
35.98
35.15
35.23
-1.14%
667,566
03/12/2026
35.32
35.76
34.89
35.63
-0.58%
533,226
03/11/2026
35.96
36.16
35.47
35.84
-1.01%
470,800
03/10/2026
35.95
37.05
35.57
36.21
+0.11%
765,449
03/09/2026
35.71
36.33
34.59
36.17
-1.19%
1,118,461
03/06/2026
36.33
36.63
35.57
36.60
-1.98%
685,951
03/05/2026
37.63
37.97
36.91
37.34
-2.25%
860,267
03/04/2026
37.94
38.45
37.72
38.20
+0.65%
761,509
03/03/2026
37.41
38.23
36.68
37.95
-1.26%
1,029,062
03/02/2026
36.38
38.66
36.33
38.44
+3.35%
1,037,039
02/27/2026
38.59
39.13
36.96
37.19
-5.71%
1,347,603
02/26/2026
39.34
39.81
38.75
39.45
+0.86%
558,993
02/25/2026
39.32
39.32
38.53
39.11
+1.54%
1,412,110
02/24/2026
38.38
38.87
38.10
38.52
+0.18%
837,671
02/23/2026
39.80
40.19
37.97
38.45
-3.88%
835,374