RNW
RENEW ENER GLB-A (RNW)
NASDAQ
$6.85-$0.03 (-0.48%)
Price as of Oct 23, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • -9.23%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +0.58%
    Low Price$6.83
    High Price$6.90
  • 3 Months
    +10.08%
    Low Price$5.99
    High Price$6.90
  • 1 Year
    -9.23%
    Low Price$4.50
    High Price$7.76
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
6.89
6.89
6.87
6.88
0.00%
1,101,059
10/22/2026
6.88
6.89
6.87
6.88
+0.15%
1,796,089
10/21/2026
6.89
6.89
6.86
6.87
0.00%
1,044,034
10/20/2026
6.89
6.89
6.87
6.87
-0.15%
1,152,855
10/19/2026
6.88
6.89
6.88
6.88
0.00%
970,327
10/16/2026
6.88
6.89
6.87
6.88
+0.29%
1,410,127
10/15/2026
6.88
6.88
6.86
6.86
-0.29%
1,545,072
10/14/2026
6.88
6.89
6.87
6.88
0.00%
1,227,795
10/13/2026
6.88
6.89
6.87
6.88
-0.15%
2,457,451
10/12/2026
6.88
6.90
6.87
6.89
+0.15%
2,205,218
10/09/2026
6.90
6.90
6.87
6.88
-0.29%
2,826,300
10/08/2026
6.88
6.90
6.87
6.90
+0.15%
517,427
10/07/2026
6.86
6.90
6.86
6.89
+0.29%
1,146,449
10/06/2026
6.87
6.88
6.87
6.87
-0.15%
671,643
10/05/2026
6.85
6.89
6.84
6.88
+0.58%
951,019
10/02/2026
6.85
6.85
6.83
6.84
+0.15%
1,122,694
10/01/2026
6.84
6.85
6.83
6.83
-0.15%
1,752,519
09/30/2026
6.85
6.85
6.84
6.84
-0.15%
1,124,559
09/29/2026
6.84
6.86
6.84
6.85
+0.15%
757,022
09/28/2026
6.85
6.86
6.84
6.84
0.00%
1,003,812
09/25/2026
6.86
6.86
6.84
6.84
-0.15%
1,030,403
09/24/2026
6.84
6.86
6.84
6.85
+0.15%
976,634
09/23/2026
6.85
6.85
6.84
6.84
0.00%
933,526
09/22/2026
6.84
6.85
6.84
6.84
0.00%
1,016,180
09/21/2026
6.85
6.85
6.83
6.84
0.00%
1,173,649
09/18/2026
6.85
6.85
6.83
6.84
0.00%
2,378,353
09/17/2026
6.84
6.85
6.84
6.84
-0.15%
1,500,058
09/16/2026
6.85
6.85
6.83
6.85
+0.29%
1,349,610
09/15/2026
6.84
6.84
6.83
6.83
0.00%
931,714
09/14/2026
6.84
6.84
6.82
6.83
0.00%
1,877,648
09/11/2026
6.84
6.84
6.83
6.83
-0.29%
1,744,458
09/10/2026
6.85
6.87
6.83
6.85
0.00%
3,035,104
09/09/2026
6.86
6.88
6.85
6.85
-0.15%
4,039,186
09/08/2026
6.87
6.88
6.85
6.86
-0.15%
2,867,975
09/04/2026
6.83
6.88
6.82
6.87
+0.59%
1,589,872
09/03/2026
6.83
6.85
6.81
6.83
+0.29%
1,416,159
09/02/2026
6.80
6.82
6.80
6.81
+0.15%
1,669,803
09/01/2026
6.80
6.82
6.79
6.80
0.00%
2,329,596
08/31/2026
6.82
6.83
6.78
6.80
-0.29%
3,090,569
08/28/2026
6.84
6.84
6.81
6.82
0.00%
2,381,429
08/27/2026
6.83
6.85
6.82
6.82
0.00%
2,523,074
08/26/2026
6.81
6.83
6.81
6.82
+0.15%
3,839,189
08/25/2026
6.81
6.82
6.80
6.81
+0.15%
3,321,869
08/24/2026
6.81
6.82
6.80
6.80
-0.15%
2,558,632
08/21/2026
6.81
6.82
6.81
6.81
-0.15%
2,989,228
08/20/2026
6.81
6.82
6.81
6.82
+0.29%
2,324,162
08/19/2026
6.84
6.84
6.80
6.80
-0.29%
2,683,825
08/18/2026
6.83
6.83
6.81
6.82
0.00%
3,864,397
08/18/2026
$0.17 Earnings
08/17/2026
6.80
6.83
6.80
6.82
+0.15%
2,491,632
08/14/2026
6.80
6.82
6.80
6.81
+0.15%
2,691,401
08/13/2026
6.82
6.82
6.80
6.80
-0.15%
3,082,705
08/12/2026
6.85
6.85
6.80
6.81
-0.58%
7,643,148
08/11/2026
6.76
6.85
6.75
6.85
+11.75%
23,649,818
08/10/2026
6.15
6.20
6.08
6.13
-0.65%
1,149,192
08/07/2026
6.24
6.25
6.12
6.17
-0.96%
569,094
08/06/2026
6.11
6.27
6.05
6.23
+1.96%
842,952
08/05/2026
6.21
6.29
6.10
6.11
-2.86%
958,413
08/04/2026
6.32
6.35
6.16
6.29
0.00%
1,174,945
08/03/2026
6.22
6.37
6.17
6.29
+1.13%
852,445
07/31/2026
6.22
6.25
6.15
6.22
+0.81%
939,633
07/30/2026
6.05
6.26
6.05
6.17
+3.01%
977,285
07/29/2026
6.10
6.15
5.96
5.99
-1.64%
1,223,291
07/28/2026
6.05
6.18
6.02
6.09
+1.00%
1,223,231
07/27/2026
6.30
6.32
5.95
6.03
-1.95%
2,728,674
07/24/2026
6.26
6.27
6.13
6.15
-1.60%
488,816
07/23/2026
6.23
6.31
6.18
6.25
+0.48%
1,114,238
07/22/2026
6.22
6.29
6.19
6.22
0.00%
673,435
07/21/2026
6.25
6.28
6.20
6.22
+0.65%
562,376
07/20/2026
6.28
6.31
6.11
6.18
-1.75%
900,083
07/17/2026
6.11
6.29
6.07
6.29
+1.62%
4,032,760
07/16/2026
6.24
6.26
6.13
6.19
-1.43%
1,010,915
07/15/2026
6.24
6.33
6.17
6.28
+1.29%
1,939,902
07/14/2026
6.24
6.27
6.15
6.20
+0.81%
1,353,919
07/13/2026
6.09
6.25
6.09
6.15
-1.91%
1,052,064
07/10/2026
6.14
6.29
6.14
6.27
+2.12%
1,066,811
07/09/2026
6.20
6.23
6.12
6.14
-1.13%
666,406
07/08/2026
6.01
6.23
5.98
6.21
+3.33%
1,065,694
07/07/2026
5.90
6.11
5.85
6.01
+0.67%
1,239,456
07/06/2026
6.16
6.20
5.95
5.97
-1.97%
662,570
07/02/2026
6.22
6.27
6.04
6.09
-1.46%
1,582,949
07/01/2026
6.24
6.38
6.18
6.18
-1.12%
1,194,960
06/30/2026
6.28
6.40
6.23
6.25
-0.16%
1,119,437
06/29/2026
6.23
6.32
6.16
6.26
+1.13%
1,270,808
06/26/2026
6.30
6.38
6.19
6.19
-2.83%
950,706
06/25/2026
6.26
6.42
6.18
6.37
+2.25%
1,330,987
06/24/2026
6.21
6.28
6.16
6.23
+0.81%
1,273,892
06/23/2026
6.36
6.39
6.18
6.18
-3.89%
1,231,087
06/22/2026
6.33
6.48
6.28
6.43
+1.74%
1,427,532
06/18/2026
6.19
6.40
6.16
6.32
+2.10%
4,866,907
06/17/2026
6.25
6.33
6.13
6.19
-1.90%
2,024,745
06/16/2026
6.34
6.50
6.23
6.31
-0.16%
1,362,731
06/15/2026
6.52
6.52
6.30
6.32
-1.71%
1,224,858
06/12/2026
6.35
6.53
6.34
6.43
+1.42%
920,012
06/11/2026
6.09
6.40
6.09
6.34
+4.62%
1,171,750
06/10/2026
6.11
6.19
6.05
6.06
-1.30%
1,656,202
06/09/2026
5.96
6.24
5.95
6.14
+3.19%
1,119,011
06/08/2026
6.14
6.18
5.95
5.95
-1.49%
1,071,763
06/05/2026
6.24
6.30
6.03
6.04
-4.28%
910,812
06/04/2026
6.18
6.33
6.16
6.31
+0.96%
590,077