RNW
RENEW ENER GLB-A (RNW)
NASDAQ
$6.81$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • -12.58%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +9.49%
    Low Price$5.99
    High Price$6.85
  • 3 Months
    +16.41%
    Low Price$5.95
    High Price$6.85
  • 1 Year
    -12.58%
    Low Price$4.50
    High Price$8.19
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
6.81
6.82
6.81
6.81
-0.15%
2,989,228
08/20/2026
6.81
6.82
6.81
6.82
+0.29%
2,324,162
08/19/2026
6.84
6.84
6.80
6.80
-0.29%
2,683,825
08/18/2026
6.83
6.83
6.81
6.82
0.00%
3,864,397
08/18/2026
$0.17 Earnings
08/17/2026
6.80
6.83
6.80
6.82
+0.15%
2,491,632
08/14/2026
6.80
6.82
6.80
6.81
+0.15%
2,691,401
08/13/2026
6.82
6.82
6.80
6.80
-0.15%
3,082,705
08/12/2026
6.85
6.85
6.80
6.81
-0.58%
7,643,148
08/11/2026
6.76
6.85
6.75
6.85
+11.75%
23,649,818
08/10/2026
6.15
6.20
6.08
6.13
-0.65%
1,149,192
08/07/2026
6.24
6.25
6.12
6.17
-0.96%
569,094
08/06/2026
6.11
6.27
6.05
6.23
+1.96%
842,952
08/05/2026
6.21
6.29
6.10
6.11
-2.86%
958,413
08/04/2026
6.32
6.35
6.16
6.29
0.00%
1,174,945
08/03/2026
6.22
6.37
6.17
6.29
+1.13%
852,445
07/31/2026
6.22
6.25
6.15
6.22
+0.81%
939,633
07/30/2026
6.05
6.26
6.05
6.17
+3.01%
977,285
07/29/2026
6.10
6.15
5.96
5.99
-1.64%
1,223,291
07/28/2026
6.05
6.18
6.02
6.09
+1.00%
1,223,231
07/27/2026
6.30
6.32
5.95
6.03
-1.95%
2,728,674
07/24/2026
6.26
6.27
6.13
6.15
-1.60%
488,816
07/23/2026
6.23
6.31
6.18
6.25
+0.48%
1,114,238
07/22/2026
6.22
6.29
6.19
6.22
0.00%
673,435
07/21/2026
6.25
6.28
6.20
6.22
+0.65%
562,376
07/20/2026
6.28
6.31
6.11
6.18
-1.75%
900,083
07/17/2026
6.11
6.29
6.07
6.29
+1.62%
4,032,760
07/16/2026
6.24
6.26
6.13
6.19
-1.43%
1,010,915
07/15/2026
6.24
6.33
6.17
6.28
+1.29%
1,939,902
07/14/2026
6.24
6.27
6.15
6.20
+0.81%
1,353,919
07/13/2026
6.09
6.25
6.09
6.15
-1.91%
1,052,064
07/10/2026
6.14
6.29
6.14
6.27
+2.12%
1,066,811
07/09/2026
6.20
6.23
6.12
6.14
-1.13%
666,406
07/08/2026
6.01
6.23
5.98
6.21
+3.33%
1,065,694
07/07/2026
5.90
6.11
5.85
6.01
+0.67%
1,239,456
07/06/2026
6.16
6.20
5.95
5.97
-1.97%
662,570
07/02/2026
6.22
6.27
6.04
6.09
-1.46%
1,582,949
07/01/2026
6.24
6.38
6.18
6.18
-1.12%
1,194,960
06/30/2026
6.28
6.40
6.23
6.25
-0.16%
1,119,437
06/29/2026
6.23
6.32
6.16
6.26
+1.13%
1,270,808
06/26/2026
6.30
6.38
6.19
6.19
-2.83%
950,706
06/25/2026
6.26
6.42
6.18
6.37
+2.25%
1,330,987
06/24/2026
6.21
6.28
6.16
6.23
+0.81%
1,273,892
06/23/2026
6.36
6.39
6.18
6.18
-3.89%
1,231,087
06/22/2026
6.33
6.48
6.28
6.43
+1.74%
1,427,532
06/18/2026
6.19
6.40
6.16
6.32
+2.10%
4,866,907
06/17/2026
6.25
6.33
6.13
6.19
-1.90%
2,024,745
06/16/2026
6.34
6.50
6.23
6.31
-0.16%
1,362,731
06/15/2026
6.52
6.52
6.30
6.32
-1.71%
1,224,858
06/12/2026
6.35
6.53
6.34
6.43
+1.42%
920,012
06/11/2026
6.09
6.40
6.09
6.34
+4.62%
1,171,750
06/10/2026
6.11
6.19
6.05
6.06
-1.30%
1,656,202
06/09/2026
5.96
6.24
5.95
6.14
+3.19%
1,119,011
06/08/2026
6.14
6.18
5.95
5.95
-1.49%
1,071,763
06/05/2026
6.24
6.30
6.03
6.04
-4.28%
910,812
06/04/2026
6.18
6.33
6.16
6.31
+0.96%
590,077
06/03/2026
6.37
6.37
6.15
6.25
-2.04%
1,392,597
06/02/2026
6.48
6.56
6.37
6.38
-2.15%
1,199,381
06/01/2026
6.36
6.59
6.28
6.52
+2.03%
2,577,360
05/29/2026
6.40
6.50
6.34
6.39
+2.40%
2,055,842
05/28/2026
6.15
6.36
6.08
6.24
+1.13%
2,314,529
05/27/2026
6.00
6.25
5.96
6.17
+2.83%
1,913,160
05/26/2026
6.00
6.15
5.96
6.00
+1.35%
2,045,677
05/22/2026
5.86
6.01
5.83
5.92
+1.20%
1,045,477
05/21/2026
5.53
5.90
5.53
5.85
+5.41%
1,398,657
05/20/2026
5.37
5.83
5.37
5.55
+3.74%
1,885,427
05/19/2026
5.45
5.55
5.33
5.35
-2.19%
1,161,740
05/18/2026
5.33
5.73
5.33
5.47
+2.24%
1,886,852
05/18/2026
$0.02 Earnings
05/15/2026
5.46
5.46
5.33
5.35
-3.43%
957,244
05/14/2026
5.45
5.57
5.42
5.54
+1.84%
785,674
05/13/2026
5.45
5.46
5.27
5.44
-0.18%
1,073,111
05/12/2026
5.67
5.67
5.31
5.45
-3.71%
886,301
05/11/2026
5.60
5.77
5.60
5.66
+0.71%
819,229
05/08/2026
5.43
5.66
5.39
5.62
+4.07%
983,172
05/07/2026
5.48
5.48
5.38
5.40
-0.92%
760,440
05/06/2026
5.36
5.50
5.27
5.45
+1.68%
1,307,570
05/05/2026
5.29
5.42
5.24
5.36
+2.10%
1,653,283
05/04/2026
5.40
5.47
5.25
5.25
-2.42%
871,832
05/01/2026
5.38
5.43
5.31
5.38
0.00%
637,607
04/30/2026
5.11
5.44
5.11
5.38
+6.11%
1,063,800
04/29/2026
5.03
5.14
5.03
5.07
+0.80%
986,768
04/28/2026
5.18
5.19
5.03
5.03
-3.27%
280,649
04/27/2026
5.21
5.33
5.19
5.20
0.00%
655,055
04/24/2026
5.20
5.24
5.12
5.20
+0.39%
333,173
04/23/2026
5.27
5.35
5.12
5.18
-1.71%
757,003
04/22/2026
5.20
5.38
5.20
5.27
+1.54%
567,249
04/21/2026
5.07
5.26
5.07
5.19
+2.77%
1,103,240
04/20/2026
4.99
5.09
4.95
5.05
+1.20%
498,720
04/17/2026
5.03
5.08
4.99
4.99
0.00%
734,161
04/16/2026
4.97
4.99
4.89
4.99
+0.40%
396,657
04/15/2026
4.84
4.97
4.84
4.97
+2.90%
433,745
04/14/2026
4.84
4.87
4.78
4.83
+0.21%
442,050
04/13/2026
4.91
5.02
4.82
4.82
-1.63%
578,872
04/10/2026
4.73
4.91
4.72
4.90
+3.16%
1,377,025
04/09/2026
4.76
4.81
4.70
4.75
-0.42%
716,576
04/08/2026
4.87
4.92
4.76
4.77
+0.42%
890,175
04/07/2026
4.77
4.79
4.70
4.75
-0.42%
541,164
04/06/2026
4.73
4.79
4.71
4.77
+0.42%
670,656
04/02/2026
4.75
4.80
4.73
4.75
-0.84%
794,110