RNXT
RENOVORX (RNXT)
NASDAQ
$0.93+$0.02 (+2.58%)
Price as of Jun 03, 2026 7:16 PM EDT
  • $41.0M
    Market Cap
  • -33.54%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.86%
    Low Price$0.78
    High Price$0.99
  • 3 Months
    +8.33%
    Low Price$0.78
    High Price$1.16
  • 1 Year
    -34.50%
    Low Price$0.73
    High Price$1.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.95
0.97
0.91
0.91
-1.11%
244,381
06/01/2026
0.94
0.98
0.92
0.92
+1.24%
551,383
05/29/2026
0.98
0.99
0.91
0.91
-8.05%
317,900
05/28/2026
0.92
0.99
0.87
0.99
+6.20%
702,472
05/27/2026
0.90
0.95
0.89
0.93
+1.69%
226,769
05/26/2026
0.88
0.94
0.84
0.92
+3.89%
433,765
05/22/2026
0.88
0.90
0.87
0.88
-0.01%
162,560
05/21/2026
0.84
0.90
0.82
0.88
+8.83%
487,783
05/20/2026
0.79
0.83
0.79
0.81
+0.52%
127,696
05/19/2026
0.77
0.81
0.77
0.81
+2.90%
273,864
05/18/2026
0.85
0.85
0.78
0.78
-4.49%
419,683
05/15/2026
0.86
0.87
0.80
0.82
-4.09%
647,617
05/14/2026
0.85
0.87
0.84
0.86
+0.75%
173,056
05/14/2026
-$0.08 Earnings
05/13/2026
0.88
0.88
0.84
0.85
-2.77%
175,514
05/12/2026
0.86
0.89
0.84
0.87
+2.68%
126,689
05/11/2026
0.86
0.91
0.83
0.85
-1.57%
224,418
05/08/2026
0.91
0.91
0.85
0.86
-1.87%
311,906
05/07/2026
0.90
0.93
0.88
0.88
-1.10%
205,616
05/06/2026
0.92
0.95
0.89
0.89
-4.14%
285,874
05/05/2026
0.91
0.94
0.89
0.93
+4.87%
268,290
05/04/2026
0.90
0.92
0.88
0.89
+0.22%
147,862
05/01/2026
0.86
0.92
0.85
0.88
+3.92%
386,576
04/30/2026
0.85
0.87
0.84
0.85
+2.27%
122,835
04/29/2026
0.82
0.85
0.80
0.83
-1.06%
421,248
04/28/2026
0.87
0.89
0.83
0.84
-3.46%
471,963
04/27/2026
0.89
0.91
0.85
0.87
+1.58%
243,857
04/24/2026
0.91
0.93
0.86
0.86
-4.82%
315,220
04/23/2026
0.94
0.96
0.90
0.90
-5.09%
376,296
04/22/2026
0.96
0.98
0.94
0.95
-0.09%
144,543
04/21/2026
0.99
0.99
0.90
0.95
-5.55%
676,055
04/20/2026
0.99
1.02
0.98
1.01
+0.50%
205,771
04/17/2026
0.99
1.03
0.98
1.00
0.00%
257,803
04/16/2026
1.04
1.04
0.97
1.00
-1.96%
190,490
04/15/2026
0.98
1.03
0.98
1.02
-0.97%
223,671
04/14/2026
1.04
1.04
1.00
1.03
+0.98%
252,165
04/13/2026
1.01
1.03
0.98
1.02
+3.52%
197,411
04/10/2026
1.05
1.08
0.96
0.99
+0.71%
594,924
04/09/2026
0.92
1.01
0.92
0.98
+4.20%
280,019
04/08/2026
0.95
0.95
0.92
0.94
+4.33%
138,139
04/07/2026
0.92
0.95
0.85
0.90
-3.42%
401,601
04/06/2026
0.98
1.02
0.92
0.93
-4.91%
297,406
04/02/2026
0.96
1.03
0.95
0.98
+1.03%
130,087
04/01/2026
0.99
1.03
0.95
0.97
-3.96%
462,401
03/31/2026
1.09
1.10
0.99
1.01
-5.61%
672,577
03/30/2026
1.13
1.13
1.01
1.07
-5.31%
343,095
03/30/2026
-$0.08 Earnings
03/27/2026
1.15
1.17
1.06
1.13
-2.59%
534,092
03/26/2026
1.10
1.30
1.10
1.16
+5.45%
1,458,195
03/25/2026
1.08
1.14
1.06
1.10
+1.85%
403,217
03/24/2026
1.11
1.19
1.05
1.08
-2.70%
629,075
03/23/2026
0.99
1.13
0.98
1.11
+11.00%
592,899
03/20/2026
1.03
1.03
0.97
1.00
-0.99%
276,540
03/19/2026
1.02
1.05
0.97
1.01
-1.94%
475,720
03/18/2026
1.01
1.08
0.98
1.03
+6.59%
865,074
03/17/2026
0.99
1.05
0.96
0.97
-0.70%
539,416
03/16/2026
0.83
0.99
0.83
0.97
+16.52%
1,000,161
03/13/2026
0.83
0.88
0.81
0.84
+3.35%
409,057
03/12/2026
0.80
0.83
0.80
0.81
+1.62%
202,468
03/11/2026
0.80
0.85
0.79
0.80
-3.04%
80,693
03/10/2026
0.81
0.84
0.79
0.82
+2.47%
182,642
03/09/2026
0.78
0.82
0.78
0.80
+1.27%
155,895
03/06/2026
0.82
0.84
0.77
0.79
-5.98%
483,137
03/05/2026
0.90
0.93
0.81
0.84
-1.23%
816,017
03/04/2026
0.83
0.88
0.82
0.85
+2.14%
160,668
03/03/2026
0.88
0.90
0.82
0.83
-5.51%
330,057
03/02/2026
0.87
0.94
0.86
0.88
-0.14%
235,542
02/27/2026
0.92
0.94
0.87
0.88
+2.08%
511,360
02/26/2026
0.89
0.92
0.86
0.87
-4.95%
187,980
02/25/2026
0.95
0.99
0.89
0.91
+0.90%
113,076
02/24/2026
0.90
0.93
0.89
0.90
+0.04%
86,964
02/23/2026
0.94
0.94
0.90
0.90
-1.24%
183,379
02/20/2026
0.95
0.97
0.91
0.91
-2.95%
96,983
02/19/2026
1.00
1.00
0.92
0.94
-5.87%
159,059
02/18/2026
1.00
1.03
0.98
1.00
+1.96%
116,747
02/17/2026
0.98
0.99
0.94
0.98
+5.00%
90,335
02/13/2026
0.93
0.97
0.90
0.93
+0.33%
127,564
02/12/2026
0.96
0.99
0.93
0.93
-4.10%
153,733
02/11/2026
0.97
1.00
0.96
0.97
-2.02%
70,133
02/10/2026
0.97
1.00
0.96
0.99
+2.68%
50,391
02/09/2026
0.99
1.02
0.95
0.96
-2.61%
159,867
02/06/2026
0.96
1.02
0.95
0.99
+4.11%
308,527
02/05/2026
0.92
1.01
0.92
0.95
-1.41%
200,793
02/04/2026
1.01
1.02
0.95
0.96
-4.50%
191,621
02/03/2026
1.03
1.04
0.98
1.01
-0.98%
116,622
02/02/2026
1.08
1.08
1.01
1.02
-1.92%
314,461
01/30/2026
1.00
1.06
0.93
1.04
+8.33%
367,332
01/29/2026
0.90
0.97
0.87
0.96
+6.56%
249,476
01/28/2026
0.90
0.94
0.90
0.90
+0.20%
148,379
01/27/2026
0.97
0.98
0.89
0.90
-8.11%
214,253
01/26/2026
1.02
1.04
0.95
0.98
-1.75%
317,535
01/23/2026
1.02
1.02
0.99
1.00
-2.37%
112,093
01/22/2026
1.03
1.07
1.00
1.02
+2.25%
330,324
01/21/2026
1.04
1.05
0.99
1.00
-4.08%
190,026
01/20/2026
0.98
1.05
0.97
1.04
+1.96%
176,103
01/16/2026
1.03
1.04
0.99
1.02
-0.97%
152,671
01/15/2026
1.07
1.07
1.01
1.03
-2.83%
239,059
01/14/2026
1.04
1.08
1.01
1.06
+1.44%
194,979
01/13/2026
1.02
1.05
1.00
1.05
-0.48%
170,628
01/12/2026
1.03
1.10
0.98
1.05
-6.25%
715,898