S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

RENOVORX (RNXT)

NASDAQ

$1.31-$0.02 (-1.14%)

Price as of Aug 21, 2026 7:30 PM EDT

$59.6M
Market Cap
40.38%
1-Year Change
Biotechnology
Industry

1 Month
+50.41%

Low Price$0.87

High Price$1.40
3 Months
+49.73%

Low Price$0.84

High Price$1.40
1 Year
+40.38%

Low Price$0.73

High Price$1.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	1.30	1.33	1.25	1.32	0.00%	233,270
08/20/2026	1.29	1.35	1.23	1.32	+0.38%	381,176
08/19/2026	1.17	1.34	1.15	1.32	+12.39%	581,842
08/18/2026	1.21	1.27	1.12	1.17	-2.50%	498,971
08/17/2026	1.42	1.51	1.18	1.20	-14.29%	1,222,804
08/14/2026	1.27	1.45	1.26	1.40	+11.11%	1,007,048
08/13/2026	1.12	1.30	1.12	1.26	+12.50%	993,808
08/12/2026	1.14	1.16	1.10	1.12	-2.61%	477,074
08/12/2026	-$0.05 Earnings
08/11/2026	1.16	1.20	1.12	1.15	-0.86%	361,521
08/10/2026	1.14	1.16	1.09	1.16	+3.57%	317,700
08/07/2026	1.17	1.20	1.10	1.12	-2.61%	317,826
08/06/2026	1.07	1.18	1.07	1.15	+8.49%	693,597
08/05/2026	1.06	1.10	1.04	1.06	+1.92%	316,722
08/04/2026	0.98	1.06	0.98	1.04	-1.89%	401,844
08/03/2026	0.97	1.10	0.95	1.06	+10.61%	703,843
07/31/2026	0.95	0.97	0.92	0.96	+1.82%	244,991
07/30/2026	0.91	0.95	0.91	0.94	+4.80%	113,573
07/29/2026	0.91	0.93	0.89	0.90	-1.01%	127,619
07/28/2026	0.93	0.97	0.88	0.91	-5.99%	219,740
07/27/2026	0.90	0.98	0.87	0.97	+11.53%	868,804
07/24/2026	0.86	0.88	0.84	0.87	+1.26%	148,234
07/23/2026	0.86	0.87	0.85	0.85	-1.27%	73,330
07/22/2026	0.86	0.89	0.86	0.87	-1.38%	98,911
07/21/2026	0.86	0.89	0.85	0.88	+1.61%	117,388
07/20/2026	0.86	0.88	0.86	0.86	-0.18%	56,348
07/17/2026	0.86	0.92	0.85	0.87	-1.78%	112,223
07/16/2026	0.88	0.89	0.85	0.88	+2.49%	206,297
07/15/2026	0.87	0.89	0.85	0.86	+1.13%	90,761
07/14/2026	0.93	0.94	0.83	0.85	-6.94%	398,467
07/13/2026	0.91	0.94	0.88	0.91	-1.80%	169,900
07/10/2026	0.94	0.94	0.90	0.93	-1.03%	40,078
07/09/2026	0.91	0.94	0.90	0.94	+4.42%	132,854
07/08/2026	0.92	0.93	0.89	0.90	-2.96%	108,321
07/07/2026	0.93	0.94	0.90	0.93	-2.12%	407,233
07/06/2026	0.91	0.96	0.91	0.95	+2.99%	258,087
07/02/2026	0.95	0.97	0.92	0.92	-3.67%	205,089
07/01/2026	0.99	0.99	0.93	0.96	-2.53%	174,117
06/30/2026	0.97	0.99	0.95	0.98	+1.03%	216,297
06/29/2026	0.94	0.98	0.93	0.97	+2.79%	137,720
06/26/2026	0.93	1.00	0.92	0.94	+1.47%	525,226
06/25/2026	0.95	0.99	0.93	0.93	-2.41%	306,905
06/24/2026	0.91	0.97	0.91	0.95	+4.64%	330,440
06/23/2026	0.89	0.93	0.89	0.91	+0.05%	163,655
06/22/2026	0.92	0.93	0.87	0.91	-1.07%	248,989
06/18/2026	0.91	0.94	0.89	0.92	+3.29%	330,616
06/17/2026	0.88	0.92	0.87	0.89	+1.26%	137,996
06/16/2026	0.88	0.89	0.87	0.88	-0.70%	83,894
06/15/2026	0.84	0.89	0.84	0.89	+4.98%	173,847
06/12/2026	0.86	0.89	0.84	0.84	-2.41%	129,584
06/11/2026	0.87	0.87	0.85	0.86	+1.63%	262,579
06/10/2026	0.88	0.90	0.85	0.85	-1.08%	226,462
06/09/2026	0.89	0.90	0.85	0.86	-2.89%	166,560
06/08/2026	0.91	0.94	0.88	0.89	+1.56%	429,579
06/05/2026	0.97	0.99	0.87	0.87	-10.60%	326,053
06/04/2026	0.91	0.99	0.87	0.98	+7.71%	525,278
06/03/2026	0.90	0.92	0.87	0.91	-0.54%	332,050
06/02/2026	0.95	0.97	0.91	0.91	-1.11%	244,381
06/01/2026	0.94	0.98	0.92	0.92	+1.24%	551,383
05/29/2026	0.98	0.99	0.91	0.91	-8.05%	317,900
05/28/2026	0.92	0.99	0.87	0.99	+6.20%	702,472
05/27/2026	0.90	0.95	0.89	0.93	+1.69%	226,769
05/26/2026	0.88	0.94	0.84	0.92	+3.89%	433,765
05/22/2026	0.88	0.90	0.87	0.88	-0.01%	162,560
05/21/2026	0.84	0.90	0.82	0.88	+8.83%	487,783
05/20/2026	0.79	0.83	0.79	0.81	+0.52%	127,696
05/19/2026	0.77	0.81	0.77	0.81	+2.90%	273,864
05/18/2026	0.85	0.85	0.78	0.78	-4.49%	419,683
05/15/2026	0.86	0.87	0.80	0.82	-4.09%	647,617
05/14/2026	0.85	0.87	0.84	0.86	+0.75%	173,056
05/14/2026	-$0.08 Earnings
05/13/2026	0.88	0.88	0.84	0.85	-2.77%	175,514
05/12/2026	0.86	0.89	0.84	0.87	+2.68%	126,689
05/11/2026	0.86	0.91	0.83	0.85	-1.57%	224,418
05/08/2026	0.91	0.91	0.85	0.86	-1.87%	311,906
05/07/2026	0.90	0.93	0.88	0.88	-1.10%	205,616
05/06/2026	0.92	0.95	0.89	0.89	-4.14%	285,874
05/05/2026	0.91	0.94	0.89	0.93	+4.87%	268,290
05/04/2026	0.90	0.92	0.88	0.89	+0.22%	147,862
05/01/2026	0.86	0.92	0.85	0.88	+3.92%	386,576
04/30/2026	0.85	0.87	0.84	0.85	+2.27%	122,835
04/29/2026	0.82	0.85	0.80	0.83	-1.06%	421,248
04/28/2026	0.87	0.89	0.83	0.84	-3.46%	471,963
04/27/2026	0.89	0.91	0.85	0.87	+1.58%	243,857
04/24/2026	0.91	0.93	0.86	0.86	-4.82%	315,220
04/23/2026	0.94	0.96	0.90	0.90	-5.09%	376,296
04/22/2026	0.96	0.98	0.94	0.95	-0.09%	144,543
04/21/2026	0.99	0.99	0.90	0.95	-5.55%	676,055
04/20/2026	0.99	1.02	0.98	1.01	+0.50%	205,771
04/17/2026	0.99	1.03	0.98	1.00	0.00%	257,803
04/16/2026	1.04	1.04	0.97	1.00	-1.96%	190,490
04/15/2026	0.98	1.03	0.98	1.02	-0.97%	223,671
04/14/2026	1.04	1.04	1.00	1.03	+0.98%	252,165
04/13/2026	1.01	1.03	0.98	1.02	+3.52%	197,411
04/10/2026	1.05	1.08	0.96	0.99	+0.71%	594,924
04/09/2026	0.92	1.01	0.92	0.98	+4.20%	280,019
04/08/2026	0.95	0.95	0.92	0.94	+4.33%	138,139
04/07/2026	0.92	0.95	0.85	0.90	-3.42%	401,601
04/06/2026	0.98	1.02	0.92	0.93	-4.91%	297,406
04/02/2026	0.96	1.03	0.95	0.98	+1.03%	130,087