ROCK
Gibraltar Inds (ROCK)
NASDAQ
$41.63+$0.02 (+0.06%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • -33.54%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +3.23%
    Low Price$39.32
    High Price$45.31
  • 3 Months
    +0.17%
    Low Price$33.82
    High Price$45.31
  • 1 Year
    -33.54%
    Low Price$33.82
    High Price$74.58
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
42.05
42.63
40.78
41.60
+0.75%
174,489
07/13/2026
42.17
42.94
41.08
41.29
-2.20%
212,237
07/10/2026
42.51
43.16
42.11
42.22
+0.31%
223,008
07/09/2026
41.56
42.43
41.14
42.09
+2.01%
249,549
07/08/2026
42.66
43.14
40.19
41.26
-4.38%
344,239
07/07/2026
43.88
44.45
42.34
43.15
-0.19%
313,996
07/06/2026
43.84
44.07
42.52
43.23
-1.57%
327,701
07/02/2026
45.34
45.53
43.19
43.92
-3.07%
232,052
07/01/2026
45.20
45.70
44.34
45.31
+0.47%
402,312
06/30/2026
44.66
45.20
44.07
45.10
+0.99%
266,705
06/29/2026
43.99
45.17
42.83
44.66
+1.04%
341,632
06/26/2026
44.15
44.73
43.79
44.20
+0.02%
759,153
06/25/2026
43.59
44.97
43.18
44.19
+2.30%
361,139
06/24/2026
39.65
44.00
39.64
43.20
+9.86%
314,991
06/23/2026
40.01
40.43
39.31
39.32
-1.72%
355,951
06/22/2026
41.20
41.28
39.86
40.01
-2.18%
445,519
06/18/2026
41.47
42.31
40.77
40.90
+0.94%
932,765
06/17/2026
41.16
42.90
40.40
40.52
-2.29%
394,217
06/16/2026
40.93
42.32
40.93
41.47
+2.45%
338,793
06/15/2026
40.93
42.03
40.35
40.48
+0.45%
351,432
06/12/2026
39.66
41.25
39.33
40.30
+2.26%
321,469
06/11/2026
37.68
39.60
37.24
39.41
+5.12%
348,288
06/10/2026
39.36
39.36
37.12
37.49
-4.63%
299,158
06/09/2026
38.71
40.63
38.39
39.31
+2.40%
353,016
06/08/2026
37.36
38.83
37.08
38.39
+3.84%
390,359
06/05/2026
37.99
38.14
36.67
36.97
-3.47%
270,780
06/04/2026
37.97
38.66
37.53
38.30
+1.78%
302,989
06/03/2026
37.89
38.06
36.94
37.63
-1.05%
294,818
06/02/2026
37.81
38.46
37.06
38.03
+0.77%
381,740
06/01/2026
38.00
38.00
36.12
37.74
-2.35%
439,932
05/29/2026
39.17
39.52
38.48
38.65
-1.48%
481,661
05/28/2026
39.34
39.68
38.43
39.23
-0.68%
374,202
05/27/2026
37.74
39.74
37.52
39.50
+5.39%
425,650
05/26/2026
37.40
38.04
37.06
37.48
+0.81%
390,812
05/22/2026
35.96
37.23
35.45
37.18
+4.61%
382,152
05/21/2026
34.75
35.82
33.87
35.54
+1.11%
517,712
05/20/2026
33.98
35.21
33.56
35.15
+3.93%
336,585
05/19/2026
35.31
35.31
33.76
33.82
-4.87%
306,988
05/18/2026
35.28
36.35
35.10
35.55
+0.48%
310,602
05/15/2026
37.42
37.65
35.35
35.38
-6.72%
408,929
05/14/2026
38.38
38.68
37.74
37.93
-0.76%
268,143
05/13/2026
37.42
38.25
37.01
38.22
+0.82%
339,333
05/12/2026
39.22
39.34
37.29
37.91
-3.39%
413,193
05/11/2026
40.54
40.61
38.90
39.24
-3.85%
439,985
05/08/2026
38.52
40.93
38.44
40.81
+8.57%
617,337
05/07/2026
36.68
39.28
35.25
37.59
-0.82%
844,096
05/07/2026
$0.45 Earnings
05/06/2026
39.20
39.61
37.87
37.90
-1.07%
365,676
05/05/2026
37.85
39.05
37.04
38.31
+3.76%
259,039
05/04/2026
38.78
38.95
36.71
36.92
-5.82%
247,582
05/01/2026
39.37
40.18
38.87
39.20
+0.44%
300,840
04/30/2026
38.14
39.27
37.66
39.03
+4.00%
258,656
04/29/2026
39.88
40.00
37.46
37.53
-6.57%
365,681
04/28/2026
39.90
40.48
39.73
40.17
+0.65%
247,541
04/27/2026
39.70
40.52
39.46
39.91
+0.86%
592,651
04/24/2026
39.88
40.40
39.34
39.57
-0.78%
311,327
04/23/2026
40.12
40.67
39.10
39.88
-0.23%
201,134
04/22/2026
39.22
40.07
38.81
39.97
+3.18%
308,988
04/21/2026
40.50
41.59
38.38
38.74
-3.80%
420,219
04/20/2026
39.33
40.74
39.00
40.27
+2.21%
331,831
04/17/2026
38.45
40.03
38.38
39.40
+4.70%
341,725
04/16/2026
37.96
38.67
37.30
37.63
-1.16%
308,239
04/15/2026
41.38
41.46
37.90
38.07
-8.33%
253,894
04/14/2026
41.55
41.76
41.08
41.53
-0.05%
211,058
04/13/2026
39.97
41.55
39.76
41.55
+3.41%
242,165
04/10/2026
41.19
41.51
40.13
40.18
-2.07%
623,554
04/09/2026
40.14
41.30
40.10
41.03
+1.23%
249,784
04/08/2026
40.57
41.82
40.04
40.53
+5.35%
295,205
04/07/2026
38.29
38.65
37.61
38.47
+0.47%
298,366
04/06/2026
38.62
38.93
38.00
38.29
-1.54%
222,433
04/02/2026
38.39
39.78
38.02
38.89
-1.64%
322,084
04/01/2026
40.35
41.23
39.46
39.54
-0.83%
256,605
03/31/2026
40.09
41.83
38.68
39.87
+0.94%
340,594
03/30/2026
40.76
40.86
39.48
39.50
-2.20%
297,971
03/27/2026
40.57
41.09
40.23
40.39
-1.30%
260,918
03/26/2026
41.24
42.30
40.54
40.92
-2.55%
271,651
03/25/2026
42.46
42.73
41.02
41.99
-0.14%
241,359
03/24/2026
40.27
42.62
40.27
42.05
+2.94%
396,777
03/23/2026
40.47
41.59
40.41
40.85
+5.12%
351,216
03/20/2026
40.21
40.21
38.35
38.86
-2.92%
605,699
03/19/2026
39.56
40.27
39.04
40.03
+0.50%
365,589
03/18/2026
41.24
41.29
39.74
39.83
-4.62%
416,970
03/17/2026
42.08
42.59
41.30
41.76
-0.17%
499,309
03/16/2026
42.33
42.49
41.57
41.83
+1.36%
364,206
03/13/2026
42.75
42.99
40.54
41.27
-2.53%
348,939
03/12/2026
41.35
43.03
41.21
42.34
+0.05%
582,552
03/11/2026
41.71
43.29
41.54
42.32
+2.03%
383,859
03/10/2026
39.17
41.64
38.68
41.48
+5.87%
586,267
03/09/2026
39.29
39.62
37.79
39.18
-2.61%
397,351
03/06/2026
40.03
40.34
39.50
40.23
-2.43%
343,947
03/05/2026
42.59
43.46
40.98
41.23
-4.23%
380,187
03/04/2026
44.27
44.60
42.96
43.05
-1.78%
348,297
03/03/2026
44.53
45.00
43.05
43.83
-2.95%
397,822
03/02/2026
44.47
45.51
43.76
45.16
-0.70%
366,830
02/27/2026
48.40
49.39
45.40
45.48
-7.24%
328,612
02/26/2026
50.41
50.41
47.25
49.03
-0.37%
331,116
02/26/2026
$0.76 Earnings
02/25/2026
51.31
51.70
48.84
49.21
-3.11%
306,187
02/24/2026
50.48
51.79
50.36
50.79
+0.77%
146,180
02/23/2026
52.26
52.64
50.07
50.40
-4.53%
277,561