S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Gibraltar Inds (ROCK)

NASDAQ

$39.41-$0.60 (-1.51%)

Price as of Jun 23, 2026 4:10 PM EDT

$1.2B
Market Cap
-33.11%
1-Year Change
Building Products & Equipment
Industry

1 Month
+7.61%

Low Price$36.97

High Price$41.47
3 Months
+2.96%

Low Price$33.82

High Price$41.99
1 Year
-33.11%

Low Price$33.82

High Price$74.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	41.20	41.28	39.86	40.01	-2.18%	445,519
06/18/2026	41.47	42.31	40.77	40.90	+0.94%	932,765
06/17/2026	41.16	42.90	40.40	40.52	-2.29%	394,217
06/16/2026	40.93	42.32	40.93	41.47	+2.45%	338,793
06/15/2026	40.93	42.03	40.35	40.48	+0.45%	351,432
06/12/2026	39.66	41.25	39.33	40.30	+2.26%	321,469
06/11/2026	37.68	39.60	37.24	39.41	+5.12%	348,288
06/10/2026	39.36	39.36	37.12	37.49	-4.63%	299,158
06/09/2026	38.71	40.63	38.39	39.31	+2.40%	353,016
06/08/2026	37.36	38.83	37.08	38.39	+3.84%	390,359
06/05/2026	37.99	38.14	36.67	36.97	-3.47%	270,780
06/04/2026	37.97	38.66	37.53	38.30	+1.78%	302,989
06/03/2026	37.89	38.06	36.94	37.63	-1.05%	294,818
06/02/2026	37.81	38.46	37.06	38.03	+0.77%	381,740
06/01/2026	38.00	38.00	36.12	37.74	-2.35%	439,932
05/29/2026	39.17	39.52	38.48	38.65	-1.48%	481,661
05/28/2026	39.34	39.68	38.43	39.23	-0.68%	374,202
05/27/2026	37.74	39.74	37.52	39.50	+5.39%	425,650
05/26/2026	37.40	38.04	37.06	37.48	+0.81%	390,812
05/22/2026	35.96	37.23	35.45	37.18	+4.61%	382,152
05/21/2026	34.75	35.82	33.87	35.54	+1.11%	517,712
05/20/2026	33.98	35.21	33.56	35.15	+3.93%	336,585
05/19/2026	35.31	35.31	33.76	33.82	-4.87%	306,988
05/18/2026	35.28	36.35	35.10	35.55	+0.48%	310,602
05/15/2026	37.42	37.65	35.35	35.38	-6.72%	408,929
05/14/2026	38.38	38.68	37.74	37.93	-0.76%	268,143
05/13/2026	37.42	38.25	37.01	38.22	+0.82%	339,333
05/12/2026	39.22	39.34	37.29	37.91	-3.39%	413,193
05/11/2026	40.54	40.61	38.90	39.24	-3.85%	439,985
05/08/2026	38.52	40.93	38.44	40.81	+8.57%	617,337
05/07/2026	36.68	39.28	35.25	37.59	-0.82%	844,096
05/07/2026	$0.45 Earnings
05/06/2026	39.20	39.61	37.87	37.90	-1.07%	365,676
05/05/2026	37.85	39.05	37.04	38.31	+3.76%	259,039
05/04/2026	38.78	38.95	36.71	36.92	-5.82%	247,582
05/01/2026	39.37	40.18	38.87	39.20	+0.44%	300,840
04/30/2026	38.14	39.27	37.66	39.03	+4.00%	258,656
04/29/2026	39.88	40.00	37.46	37.53	-6.57%	365,681
04/28/2026	39.90	40.48	39.73	40.17	+0.65%	247,541
04/27/2026	39.70	40.52	39.46	39.91	+0.86%	592,651
04/24/2026	39.88	40.40	39.34	39.57	-0.78%	311,327
04/23/2026	40.12	40.67	39.10	39.88	-0.23%	201,134
04/22/2026	39.22	40.07	38.81	39.97	+3.18%	308,988
04/21/2026	40.50	41.59	38.38	38.74	-3.80%	420,219
04/20/2026	39.33	40.74	39.00	40.27	+2.21%	331,831
04/17/2026	38.45	40.03	38.38	39.40	+4.70%	341,725
04/16/2026	37.96	38.67	37.30	37.63	-1.16%	308,239
04/15/2026	41.38	41.46	37.90	38.07	-8.33%	253,894
04/14/2026	41.55	41.76	41.08	41.53	-0.05%	211,058
04/13/2026	39.97	41.55	39.76	41.55	+3.41%	242,165
04/10/2026	41.19	41.51	40.13	40.18	-2.07%	623,554
04/09/2026	40.14	41.30	40.10	41.03	+1.23%	249,784
04/08/2026	40.57	41.82	40.04	40.53	+5.35%	295,205
04/07/2026	38.29	38.65	37.61	38.47	+0.47%	298,366
04/06/2026	38.62	38.93	38.00	38.29	-1.54%	222,433
04/02/2026	38.39	39.78	38.02	38.89	-1.64%	322,084
04/01/2026	40.35	41.23	39.46	39.54	-0.83%	256,605
03/31/2026	40.09	41.83	38.68	39.87	+0.94%	340,594
03/30/2026	40.76	40.86	39.48	39.50	-2.20%	297,971
03/27/2026	40.57	41.09	40.23	40.39	-1.30%	260,918
03/26/2026	41.24	42.30	40.54	40.92	-2.55%	271,651
03/25/2026	42.46	42.73	41.02	41.99	-0.14%	241,359
03/24/2026	40.27	42.62	40.27	42.05	+2.94%	396,777
03/23/2026	40.47	41.59	40.41	40.85	+5.12%	351,216
03/20/2026	40.21	40.21	38.35	38.86	-2.92%	605,699
03/19/2026	39.56	40.27	39.04	40.03	+0.50%	365,589
03/18/2026	41.24	41.29	39.74	39.83	-4.62%	416,970
03/17/2026	42.08	42.59	41.30	41.76	-0.17%	499,309
03/16/2026	42.33	42.49	41.57	41.83	+1.36%	364,206
03/13/2026	42.75	42.99	40.54	41.27	-2.53%	348,939
03/12/2026	41.35	43.03	41.21	42.34	+0.05%	582,552
03/11/2026	41.71	43.29	41.54	42.32	+2.03%	383,859
03/10/2026	39.17	41.64	38.68	41.48	+5.87%	586,267
03/09/2026	39.29	39.62	37.79	39.18	-2.61%	397,351
03/06/2026	40.03	40.34	39.50	40.23	-2.43%	343,947
03/05/2026	42.59	43.46	40.98	41.23	-4.23%	380,187
03/04/2026	44.27	44.60	42.96	43.05	-1.78%	348,297
03/03/2026	44.53	45.00	43.05	43.83	-2.95%	397,822
03/02/2026	44.47	45.51	43.76	45.16	-0.70%	366,830
02/27/2026	48.40	49.39	45.40	45.48	-7.24%	328,612
02/26/2026	50.41	50.41	47.25	49.03	-0.37%	331,116
02/26/2026	$0.76 Earnings
02/25/2026	51.31	51.70	48.84	49.21	-3.11%	306,187
02/24/2026	50.48	51.79	50.36	50.79	+0.77%	146,180
02/23/2026	52.26	52.64	50.07	50.40	-4.53%	277,561
02/20/2026	53.15	54.74	52.66	52.79	-0.68%	320,276
02/19/2026	52.66	53.49	52.38	53.15	+0.49%	149,367
02/18/2026	53.35	54.75	52.89	52.89	-0.86%	158,392
02/17/2026	54.55	54.55	52.30	53.35	-2.54%	184,724
02/13/2026	53.29	55.15	53.05	54.74	+2.82%	251,350
02/12/2026	54.67	55.86	52.59	53.24	-1.63%	179,590
02/11/2026	54.80	56.35	53.05	54.12	-0.90%	185,388
02/10/2026	54.00	55.14	53.95	54.61	+1.79%	187,476
02/09/2026	53.69	54.51	53.26	53.65	-0.48%	130,067
02/06/2026	52.70	54.53	52.70	53.91	+3.28%	195,885
02/05/2026	52.60	53.77	51.84	52.20	-1.66%	266,796
02/04/2026	52.15	53.50	51.94	53.08	+2.69%	344,990
02/03/2026	51.80	54.05	50.52	51.69	-0.52%	276,834
02/02/2026	51.33	52.55	51.33	51.96	+1.37%	260,314
01/30/2026	51.73	52.28	50.34	51.26	-1.91%	740,928