• N/A
    Market Cap
  • 276.79%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +74.11%
    Low Price$24.50
    High Price$34.74
  • 3 Months
    +114.76%
    Low Price$19.55
    High Price$34.74
  • 1 Year
    +276.79%
    Low Price$12.50
    High Price$34.74
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
34.81
34.81
34.04
34.04
-2.02%
250
06/01/2026
34.74
34.74
34.74
34.74
+9.07%
1,028
05/28/2026
31.54
31.85
31.53
31.85
+20.14%
12,130
05/20/2026
26.51
26.51
26.51
26.51
+8.20%
389
05/19/2026
24.50
24.50
24.50
24.50
+25.32%
344
04/28/2026
19.55
19.55
19.55
19.55
-10.93%
300
04/21/2026
21.95
21.95
21.95
21.95
-14.42%
874
04/14/2026
25.65
25.65
25.65
25.65
+5.12%
963
04/13/2026
24.40
24.40
24.40
24.40
+5.26%
500
04/08/2026
23.18
23.18
23.18
23.18
+7.81%
9,600
04/06/2026
21.50
21.50
21.50
21.50
-3.82%
400
03/31/2026
$0.16 Dividend
03/25/2026
22.35
22.35
22.35
22.35
+3.26%
260
03/24/2026
21.65
21.65
21.65
21.65
+3.86%
100
03/13/2026
20.77
20.84
20.77
20.84
+0.43%
650
03/12/2026
20.75
20.75
20.75
20.75
-1.23%
100
03/06/2026
21.01
21.01
21.01
21.01
+32.58%
100
01/02/2026
15.85
15.85
15.85
15.85
+11.73%
1,500
12/29/2025
14.19
14.19
14.19
14.19
+9.00%
2,000
11/20/2025
13.01
13.01
13.01
13.01
-0.20%
258
11/17/2025
13.04
13.04
13.04
13.04
+0.82%
300
11/10/2025
12.93
12.93
12.93
12.93
-15.70%
400
11/06/2025
15.34
15.34
15.34
15.34
-1.50%
500
10/20/2025
15.58
15.58
15.58
15.58
+4.01%
1,000
10/14/2025
16.23
16.23
14.98
14.98
+1.67%
1,700
09/30/2025
$0.17 Dividend
09/22/2025
14.73
14.73
14.73
14.73
+5.26%
400
09/12/2025
13.99
13.99
13.99
13.99
-1.38%
225
08/19/2025
14.20
14.20
14.19
14.19
+5.01%
2,680
08/04/2025
13.40
13.51
13.40
13.51
+10.08%
2,660
07/29/2025
12.27
12.27
12.27
12.27
-6.09%
2,600
07/23/2025
13.07
13.07
13.07
13.07
0.00%
100