• N/A
    Market Cap
  • 194.93%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +44.49%
    Low Price$22.13
    High Price$34.10
  • 3 Months
    +77.94%
    Low Price$18.80
    High Price$34.10
  • 1 Year
    +194.93%
    Low Price$11.19
    High Price$34.10
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
32.21
32.60
32.21
32.51
+0.03%
9,201
06/01/2026
32.50
32.50
32.19
32.50
-4.69%
4,282
05/29/2026
34.00
34.25
34.00
34.10
+7.33%
8,554
05/28/2026
31.63
32.01
31.58
31.77
-0.69%
24,327
05/27/2026
32.61
32.61
31.97
31.99
-1.90%
6,213
05/26/2026
32.27
32.62
32.27
32.61
+14.18%
2,708
05/22/2026
29.10
29.10
28.56
28.56
+1.10%
3,465
05/21/2026
28.25
28.25
28.25
28.25
+5.57%
1,010
05/20/2026
26.61
26.76
26.61
26.76
+2.84%
1,019
05/19/2026
25.90
26.18
25.43
26.02
-7.07%
12,005
05/14/2026
27.11
28.00
27.11
28.00
+18.74%
719
05/12/2026
23.60
23.60
23.58
23.58
-7.11%
5,398
05/11/2026
25.39
25.39
25.39
25.39
+1.18%
314
05/08/2026
25.00
25.11
25.00
25.09
+13.38%
2,900
05/05/2026
22.71
22.71
22.13
22.13
+1.05%
951
05/04/2026
22.10
22.10
21.90
21.90
-2.67%
1,017
05/01/2026
23.15
23.15
22.50
22.50
+9.81%
1,168
04/30/2026
20.49
20.49
20.49
20.49
+0.29%
358
04/29/2026
21.68
21.68
20.43
20.43
-4.08%
1,469
04/28/2026
21.22
21.30
21.21
21.30
0.00%
1,641
04/27/2026
22.00
22.00
21.30
21.30
-11.25%
3,256
04/24/2026
24.00
24.00
24.00
24.00
+6.52%
639
04/23/2026
22.78
23.55
22.53
22.53
-4.29%
5,775
04/21/2026
23.45
23.54
23.45
23.54
+2.17%
788
04/20/2026
23.04
23.04
23.04
23.04
-3.20%
507
04/17/2026
23.80
23.80
23.80
23.80
+0.03%
334
04/14/2026
24.01
24.01
23.80
23.80
+3.55%
2,412
04/13/2026
22.98
22.98
22.98
22.98
+2.09%
176
04/08/2026
23.00
23.11
22.51
22.51
+3.26%
8,668
04/07/2026
21.80
21.80
21.80
21.80
-3.11%
501
04/06/2026
22.50
22.50
22.50
22.50
+3.16%
333
04/01/2026
21.40
21.97
21.40
21.81
+16.01%
3,823
03/31/2026
18.80
18.80
18.80
18.80
-1.62%
1,697
03/30/2026
19.62
19.62
19.11
19.11
-4.38%
726
03/27/2026
19.99
19.99
19.99
19.99
-4.35%
539
03/25/2026
20.79
21.47
20.79
20.89
+2.47%
743
03/23/2026
20.60
20.60
20.35
20.39
+3.48%
516
03/20/2026
20.62
20.62
19.25
19.71
-1.47%
918
03/19/2026
19.77
20.00
19.72
20.00
-4.94%
917
03/17/2026
20.86
21.04
20.86
21.04
-0.57%
13,300
03/12/2026
21.22
21.63
21.16
21.16
+0.36%
1,488
03/11/2026
21.09
21.09
21.09
21.09
-1.15%
256
03/10/2026
21.06
21.38
21.06
21.33
-3.88%
3,268
03/09/2026
21.29
22.19
21.29
22.19
+5.77%
9,347
03/06/2026
21.63
21.68
20.87
20.98
+20.37%
42,425
03/05/2026
17.43
17.43
17.43
17.43
-3.17%
2,045
03/04/2026
18.00
18.00
18.00
18.00
-0.55%
603
03/03/2026
17.76
18.10
17.76
18.10
-0.93%
538
02/27/2026
18.18
18.33
18.18
18.27
+1.78%
4,300
02/26/2026
18.06
18.06
17.86
17.95
+0.06%
18,581
02/25/2026
17.94
17.95
17.94
17.94
+1.04%
1,494
02/24/2026
17.88
17.88
17.76
17.76
+8.26%
455
02/20/2026
16.40
16.40
16.40
16.40
-1.80%
558
02/19/2026
16.83
16.83
16.70
16.70
+0.60%
722
02/12/2026
16.80
16.80
16.59
16.60
+2.72%
5,353
02/11/2026
16.55
16.93
16.16
16.16
-3.29%
4,033
02/10/2026
16.80
16.80
16.71
16.71
+2.52%
1,764
02/06/2026
16.13
16.64
16.13
16.30
+1.75%
1,969
02/05/2026
16.02
16.02
16.02
16.02
-3.58%
153
02/04/2026
16.60
16.61
16.60
16.61
-1.85%
4,451
02/03/2026
16.93
16.93
16.93
16.93
-2.49%
1,060
02/02/2026
17.74
17.74
17.36
17.36
-2.17%
1,401
01/30/2026
17.74
17.75
17.74
17.75
-1.58%
6,204
01/28/2026
17.93
18.03
17.93
18.03
+0.42%
15,014
01/27/2026
17.96
17.96
17.96
17.96
+4.05%
132
01/26/2026
17.31
17.31
17.26
17.26
-0.03%
327
01/23/2026
17.26
17.26
17.26
17.26
+4.35%
897
01/22/2026
16.58
16.78
16.54
16.54
+3.38%
2,240
01/21/2026
16.00
16.00
15.67
16.00
+3.16%
9,270
01/20/2026
15.52
15.52
15.51
15.51
-0.89%
1,594
01/16/2026
15.65
15.65
15.65
15.65
-0.45%
203
01/15/2026
15.35
15.75
15.35
15.72
+0.32%
1,621
01/12/2026
15.63
15.67
15.63
15.67
+2.78%
10,585
01/09/2026
15.25
15.25
15.25
15.25
+1.98%
285
01/08/2026
14.95
14.95
14.95
14.95
+0.67%
2,005
01/07/2026
14.85
14.85
14.85
14.85
+0.41%
711
01/05/2026
15.00
15.00
14.79
14.79
+3.83%
985
12/29/2025
14.30
14.30
14.25
14.25
+3.26%
898
12/23/2025
13.71
13.80
13.71
13.80
+1.14%
849
12/22/2025
13.72
13.72
13.64
13.64
+0.81%
592
12/19/2025
12.95
13.53
12.95
13.53
+0.15%
487
12/18/2025
13.35
13.51
13.23
13.51
-0.66%
1,196
12/17/2025
13.60
13.60
13.60
13.60
+2.64%
470
12/16/2025
13.75
13.75
13.25
13.25
-3.26%
335
12/11/2025
13.70
13.70
13.70
13.70
-4.15%
295
12/09/2025
14.29
14.29
14.29
14.29
+1.28%
254
12/08/2025
14.16
14.16
14.11
14.11
+3.56%
906
12/03/2025
13.09
13.63
13.09
13.63
-0.55%
832
12/02/2025
14.17
14.17
13.70
13.70
+1.93%
1,327
12/01/2025
13.80
13.80
13.44
13.44
+5.25%
4,341
11/26/2025
12.77
12.77
12.77
12.77
-1.77%
238
11/21/2025
13.00
13.00
13.00
13.00
-1.55%
417
11/20/2025
13.21
13.21
13.21
13.21
+3.65%
265
11/19/2025
12.92
12.92
12.74
12.74
-0.86%
903
11/18/2025
12.79
12.88
12.79
12.85
-2.95%
711
11/17/2025
13.24
13.24
13.24
13.24
-3.71%
584
11/14/2025
13.45
13.75
13.45
13.75
+1.18%
723
11/13/2025
13.78
13.78
13.59
13.59
-2.07%
8,073
11/12/2025
13.51
13.88
13.51
13.88
+9.96%
6,566
11/11/2025
12.62
12.62
12.62
12.62
-2.92%
672