• N/A
    Market Cap
  • 44.05%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -36.94%
    Low Price$17.56
    High Price$28.96
  • 3 Months
    -31.96%
    Low Price$17.56
    High Price$33.98
  • 1 Year
    +44.05%
    Low Price$12.74
    High Price$35.35
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
19.97
20.11
19.97
19.99
+5.68%
6,245
11/10/2026
18.94
18.94
18.81
18.92
+1.69%
5,357
11/09/2026
18.41
18.67
18.41
18.60
+5.92%
12,771
11/06/2026
18.49
18.49
17.56
17.56
-3.73%
4,774
11/05/2026
19.64
19.64
18.24
18.24
-16.56%
3,468
11/04/2026
21.96
21.96
21.83
21.86
-2.71%
20,418
11/03/2026
22.47
22.47
22.47
22.47
+0.81%
404
11/02/2026
22.45
22.45
22.29
22.29
+0.54%
805
10/30/2026
22.00
22.17
22.00
22.17
-8.48%
785
10/29/2026
24.43
24.43
24.23
24.23
-0.27%
634
10/28/2026
24.29
24.29
24.29
24.29
+1.84%
9,423
10/27/2026
23.75
23.87
23.60
23.85
+2.49%
4,592
10/26/2026
23.08
23.55
23.00
23.27
-2.14%
7,802
10/23/2026
23.80
23.80
23.74
23.78
+0.66%
1,430
10/22/2026
23.19
23.63
23.19
23.63
-2.05%
738
10/21/2026
24.11
24.76
24.11
24.12
-3.17%
1,224
10/20/2026
25.63
25.63
24.88
24.91
-1.87%
4,044
10/19/2026
25.37
25.39
25.36
25.39
-1.87%
1,116
10/16/2026
26.29
26.29
25.76
25.87
-1.12%
1,598
10/15/2026
25.62
26.19
25.62
26.16
-7.48%
12,875
10/14/2026
28.50
28.52
28.28
28.28
-2.37%
10,624
10/13/2026
28.84
28.96
28.84
28.96
-4.72%
5,914
10/12/2026
30.11
30.40
30.11
30.40
-4.11%
896
10/08/2026
31.50
32.08
31.50
31.70
-6.40%
3,588
10/06/2026
33.89
34.53
33.87
33.87
-0.34%
1,496
10/05/2026
33.98
33.98
33.98
33.98
+1.99%
372
10/02/2026
33.32
33.32
33.32
33.32
+2.23%
353
10/01/2026
31.80
32.59
31.80
32.59
+4.77%
1,270
09/30/2026
31.11
31.11
31.11
31.11
+0.26%
349
09/29/2026
31.12
31.64
31.03
31.03
+1.70%
2,389
09/28/2026
30.54
30.68
30.46
30.51
-3.17%
5,359
09/25/2026
31.51
31.51
31.51
31.51
+3.42%
478
09/24/2026
30.47
30.47
30.47
30.47
+2.03%
597
09/23/2026
30.10
30.10
29.72
29.86
-1.45%
11,571
09/22/2026
30.27
30.30
30.27
30.30
-1.24%
2,853
09/21/2026
29.29
30.68
29.29
30.68
+3.89%
1,520
09/18/2026
28.48
30.06
28.48
29.53
+0.89%
6,133
09/16/2026
29.16
29.77
29.16
29.27
+1.51%
2,472
09/15/2026
28.82
29.01
28.60
28.84
+0.26%
2,093
09/14/2026
28.14
28.87
28.14
28.76
-4.52%
1,803
09/11/2026
30.16
30.84
30.09
30.12
-5.52%
8,479
09/09/2026
31.88
31.88
31.88
31.88
+0.79%
848
09/08/2026
32.91
32.91
31.50
31.63
+0.25%
1,422
09/04/2026
31.00
32.11
31.00
31.55
+6.59%
5,713
09/02/2026
29.60
29.60
29.60
29.60
-1.33%
415
09/01/2026
29.07
30.00
28.97
30.00
-0.48%
1,425
08/31/2026
30.15
30.15
30.15
30.15
+1.19%
500
08/28/2026
30.69
30.69
29.73
29.79
-1.65%
8,152
08/27/2026
30.29
30.29
30.29
30.29
+3.30%
403
08/26/2026
29.32
29.32
29.32
29.32
-0.99%
718
08/25/2026
29.66
29.66
29.62
29.62
+1.84%
360
08/24/2026
29.04
29.53
29.04
29.08
-3.50%
5,993
08/21/2026
30.10
30.48
29.95
30.14
+0.74%
8,102
08/20/2026
29.92
29.92
29.92
29.92
-2.87%
400
08/19/2026
30.79
30.80
30.79
30.80
-0.68%
309
08/18/2026
31.08
31.08
30.93
31.01
-4.58%
3,755
08/17/2026
32.08
32.92
32.08
32.50
+2.01%
698
08/13/2026
31.86
31.86
31.86
31.86
+5.88%
340
08/12/2026
30.60
30.60
29.85
30.09
+2.42%
1,681
08/11/2026
29.56
30.01
29.32
29.38
-2.28%
7,522
08/10/2026
29.66
30.07
29.26
30.07
+2.27%
3,546
08/07/2026
29.40
29.40
29.40
29.40
+0.65%
416
08/06/2026
29.40
29.40
28.72
29.21
-6.74%
3,482
08/05/2026
30.76
31.32
30.76
31.32
+6.82%
836
08/04/2026
29.00
29.35
27.77
29.32
+7.16%
9,221
08/03/2026
28.28
28.34
26.75
27.36
+0.40%
2,706
07/31/2026
27.93
27.93
26.26
27.25
+6.36%
4,786
07/30/2026
24.39
25.62
24.39
25.62
+7.33%
3,095
07/29/2026
23.91
24.48
23.87
23.87
-5.09%
5,012
07/28/2026
24.60
25.30
24.60
25.15
-8.55%
3,050
07/27/2026
27.20
27.60
27.20
27.50
-3.03%
4,985
07/24/2026
28.63
29.59
28.36
28.36
-2.98%
13,197
07/23/2026
29.09
30.93
29.09
29.23
-0.20%
3,814
07/22/2026
28.23
29.40
28.23
29.29
-1.08%
5,295
07/21/2026
29.89
29.89
29.20
29.61
+4.70%
26,327
07/20/2026
28.82
28.82
28.28
28.28
+0.11%
6,884
07/17/2026
28.00
28.30
28.00
28.25
-5.93%
6,321
07/16/2026
30.85
30.85
30.03
30.03
-5.76%
7,686
07/15/2026
31.95
32.03
31.74
31.86
-0.95%
8,557
07/14/2026
32.07
32.24
32.07
32.17
-0.62%
3,876
07/13/2026
32.38
32.44
32.37
32.37
-3.48%
4,509
07/10/2026
33.54
33.54
33.54
33.54
-3.39%
148
07/09/2026
34.62
34.71
34.41
34.71
+5.32%
3,627
07/08/2026
32.64
32.96
32.47
32.96
+0.95%
8,118
07/07/2026
32.67
32.71
32.34
32.65
-5.36%
7,160
07/06/2026
34.50
34.50
34.50
34.50
+6.19%
412
07/02/2026
32.62
32.62
32.49
32.49
-2.96%
534
07/01/2026
33.50
33.50
33.40
33.48
-0.30%
5,666
06/30/2026
31.89
34.00
31.89
33.58
+1.57%
3,808
06/26/2026
33.06
33.06
33.06
33.06
-0.17%
245
06/24/2026
33.22
33.22
33.11
33.11
-0.32%
497
06/23/2026
32.88
33.26
32.88
33.22
-6.03%
4,190
06/22/2026
36.52
36.52
35.33
35.35
+8.60%
1,998
06/18/2026
31.80
32.63
31.80
32.55
+1.72%
4,808
06/17/2026
32.31
32.31
32.00
32.00
+1.81%
1,252
06/16/2026
31.63
31.63
31.43
31.43
-4.99%
2,204
06/15/2026
33.08
33.08
33.08
33.08
+11.19%
374
06/11/2026
28.63
29.75
28.59
29.75
+2.62%
663
06/10/2026
28.99
28.99
28.99
28.99
-10.14%
1,601
06/09/2026
32.10
32.26
31.90
32.26
+0.50%
3,895