• N/A
    Market Cap
  • 118.30%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +8.64%
    Low Price$28.76
    High Price$32.59
  • 3 Months
    -2.65%
    Low Price$23.87
    High Price$34.71
  • 1 Year
    +118.30%
    Low Price$12.62
    High Price$35.35
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
31.80
32.59
31.80
32.59
+4.77%
1,270
09/30/2026
31.11
31.11
31.11
31.11
+0.26%
349
09/29/2026
31.12
31.64
31.03
31.03
+1.70%
2,389
09/28/2026
30.54
30.68
30.46
30.51
-3.17%
5,359
09/25/2026
31.51
31.51
31.51
31.51
+3.42%
478
09/24/2026
30.47
30.47
30.47
30.47
+2.03%
597
09/23/2026
30.10
30.10
29.72
29.86
-1.45%
11,571
09/22/2026
30.27
30.30
30.27
30.30
-1.24%
2,853
09/21/2026
29.29
30.68
29.29
30.68
+3.89%
1,520
09/18/2026
28.48
30.06
28.48
29.53
+0.89%
6,133
09/16/2026
29.16
29.77
29.16
29.27
+1.51%
2,472
09/15/2026
28.82
29.01
28.60
28.84
+0.26%
2,093
09/14/2026
28.14
28.87
28.14
28.76
-4.52%
1,803
09/11/2026
30.16
30.84
30.09
30.12
-5.52%
8,479
09/09/2026
31.88
31.88
31.88
31.88
+0.79%
848
09/08/2026
32.91
32.91
31.50
31.63
+0.25%
1,422
09/04/2026
31.00
32.11
31.00
31.55
+6.59%
5,713
09/02/2026
29.60
29.60
29.60
29.60
-1.33%
415
09/01/2026
29.07
30.00
28.97
30.00
-0.48%
1,425
08/31/2026
30.15
30.15
30.15
30.15
+1.19%
500
08/28/2026
30.69
30.69
29.73
29.79
-1.65%
8,152
08/27/2026
30.29
30.29
30.29
30.29
+3.30%
403
08/26/2026
29.32
29.32
29.32
29.32
-0.99%
718
08/25/2026
29.66
29.66
29.62
29.62
+1.84%
360
08/24/2026
29.04
29.53
29.04
29.08
-3.50%
5,993
08/21/2026
30.10
30.48
29.95
30.14
+0.74%
8,102
08/20/2026
29.92
29.92
29.92
29.92
-2.87%
400
08/19/2026
30.79
30.80
30.79
30.80
-0.68%
309
08/18/2026
31.08
31.08
30.93
31.01
-4.58%
3,755
08/17/2026
32.08
32.92
32.08
32.50
+2.01%
698
08/13/2026
31.86
31.86
31.86
31.86
+5.88%
340
08/12/2026
30.60
30.60
29.85
30.09
+2.42%
1,681
08/11/2026
29.56
30.01
29.32
29.38
-2.28%
7,522
08/10/2026
29.66
30.07
29.26
30.07
+2.27%
3,546
08/07/2026
29.40
29.40
29.40
29.40
+0.65%
416
08/06/2026
29.40
29.40
28.72
29.21
-6.74%
3,482
08/05/2026
30.76
31.32
30.76
31.32
+6.82%
836
08/04/2026
29.00
29.35
27.77
29.32
+7.16%
9,221
08/03/2026
28.28
28.34
26.75
27.36
+0.40%
2,706
07/31/2026
27.93
27.93
26.26
27.25
+6.36%
4,786
07/30/2026
24.39
25.62
24.39
25.62
+7.33%
3,095
07/29/2026
23.91
24.48
23.87
23.87
-5.09%
5,012
07/28/2026
24.60
25.30
24.60
25.15
-8.55%
3,050
07/27/2026
27.20
27.60
27.20
27.50
-3.03%
4,985
07/24/2026
28.63
29.59
28.36
28.36
-2.98%
13,197
07/23/2026
29.09
30.93
29.09
29.23
-0.20%
3,814
07/22/2026
28.23
29.40
28.23
29.29
-1.08%
5,295
07/21/2026
29.89
29.89
29.20
29.61
+4.70%
26,327
07/20/2026
28.82
28.82
28.28
28.28
+0.11%
6,884
07/17/2026
28.00
28.30
28.00
28.25
-5.93%
6,321
07/16/2026
30.85
30.85
30.03
30.03
-5.76%
7,686
07/15/2026
31.95
32.03
31.74
31.86
-0.95%
8,557
07/14/2026
32.07
32.24
32.07
32.17
-0.62%
3,876
07/13/2026
32.38
32.44
32.37
32.37
-3.48%
4,509
07/10/2026
33.54
33.54
33.54
33.54
-3.39%
148
07/09/2026
34.62
34.71
34.41
34.71
+5.32%
3,627
07/08/2026
32.64
32.96
32.47
32.96
+0.95%
8,118
07/07/2026
32.67
32.71
32.34
32.65
-5.36%
7,160
07/06/2026
34.50
34.50
34.50
34.50
+6.19%
412
07/02/2026
32.62
32.62
32.49
32.49
-2.96%
534
07/01/2026
33.50
33.50
33.40
33.48
-0.30%
5,666
06/30/2026
31.89
34.00
31.89
33.58
+1.57%
3,808
06/26/2026
33.06
33.06
33.06
33.06
-0.17%
245
06/24/2026
33.22
33.22
33.11
33.11
-0.32%
497
06/23/2026
32.88
33.26
32.88
33.22
-6.03%
4,190
06/22/2026
36.52
36.52
35.33
35.35
+8.60%
1,998
06/18/2026
31.80
32.63
31.80
32.55
+1.72%
4,808
06/17/2026
32.31
32.31
32.00
32.00
+1.81%
1,252
06/16/2026
31.63
31.63
31.43
31.43
-4.99%
2,204
06/15/2026
33.08
33.08
33.08
33.08
+11.19%
374
06/11/2026
28.63
29.75
28.59
29.75
+2.62%
663
06/10/2026
28.99
28.99
28.99
28.99
-10.14%
1,601
06/09/2026
32.10
32.26
31.90
32.26
+0.50%
3,895
06/08/2026
31.76
32.50
31.76
32.10
+1.26%
688
06/05/2026
32.21
32.21
31.70
31.70
-7.58%
4,241
06/04/2026
34.10
34.30
34.10
34.30
+5.51%
3,143
06/02/2026
32.21
32.60
32.21
32.51
+0.03%
9,201
06/01/2026
32.50
32.50
32.19
32.50
-4.69%
4,282
05/29/2026
34.00
34.25
34.00
34.10
+7.33%
8,554
05/28/2026
31.63
32.01
31.58
31.77
-0.69%
24,327
05/27/2026
32.61
32.61
31.97
31.99
-1.90%
6,213
05/26/2026
32.27
32.62
32.27
32.61
+14.18%
2,708
05/22/2026
29.10
29.10
28.56
28.56
+1.10%
3,465
05/21/2026
28.25
28.25
28.25
28.25
+5.57%
1,010
05/20/2026
26.61
26.76
26.61
26.76
+2.84%
1,019
05/19/2026
25.90
26.18
25.43
26.02
-7.07%
12,005
05/14/2026
27.11
28.00
27.11
28.00
+18.74%
719
05/12/2026
23.60
23.60
23.58
23.58
-7.11%
5,398
05/11/2026
25.39
25.39
25.39
25.39
+1.18%
314
05/08/2026
25.00
25.11
25.00
25.09
+13.38%
2,900
05/05/2026
22.71
22.71
22.13
22.13
+1.05%
951
05/04/2026
22.10
22.10
21.90
21.90
-2.67%
1,017
05/01/2026
23.15
23.15
22.50
22.50
+9.81%
1,168
04/30/2026
20.49
20.49
20.49
20.49
+0.29%
358
04/29/2026
21.68
21.68
20.43
20.43
-4.08%
1,469
04/28/2026
21.22
21.30
21.21
21.30
0.00%
1,641
04/27/2026
22.00
22.00
21.30
21.30
-11.25%
3,256
04/24/2026
24.00
24.00
24.00
24.00
+6.52%
639
04/23/2026
22.78
23.55
22.53
22.53
-4.29%
5,775
04/21/2026
23.45
23.54
23.45
23.54
+2.17%
788