ROIV
ROIVANT SCIENCES (ROIV)
NASDAQ
$34.20+$0.29 (+0.86%)
Price as of Aug 03, 2026 4:41 AM EDT
  • $24.2B
    Market Cap
  • 199.82%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.18%
    Low Price$32.87
    High Price$36.81
  • 3 Months
    +18.86%
    Low Price$28.21
    High Price$36.81
  • 1 Year
    +199.82%
    Low Price$11.17
    High Price$36.81
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
34.28
34.50
33.54
33.91
-1.77%
5,397,098
07/30/2026
33.39
34.54
33.01
34.52
+5.02%
4,555,415
07/29/2026
33.85
34.30
32.83
32.87
-2.87%
4,824,365
07/28/2026
34.62
34.83
33.50
33.84
-2.53%
4,400,255
07/27/2026
35.13
35.58
34.59
34.72
-0.83%
4,272,714
07/24/2026
35.23
35.59
34.80
35.01
-0.26%
4,043,264
07/23/2026
34.46
35.70
34.14
35.10
+0.54%
4,246,756
07/22/2026
34.65
35.13
34.55
34.91
-0.14%
3,399,669
07/21/2026
34.14
35.24
34.02
34.96
+2.67%
4,726,852
07/20/2026
34.74
35.09
33.96
34.05
-1.33%
6,014,371
07/17/2026
33.75
34.84
33.56
34.51
+1.71%
3,834,609
07/16/2026
34.54
34.74
33.68
33.93
-2.75%
3,990,398
07/15/2026
34.59
35.07
34.34
34.89
-0.06%
2,549,657
07/14/2026
34.51
35.13
34.29
34.91
+1.16%
3,979,947
07/13/2026
35.34
35.62
34.38
34.51
-4.06%
4,774,574
07/10/2026
36.81
37.00
35.27
35.97
-2.28%
6,237,591
07/09/2026
36.09
36.91
36.09
36.81
+2.00%
5,397,859
07/08/2026
36.15
36.63
35.41
36.09
-0.61%
4,267,235
07/07/2026
35.61
36.49
35.07
36.31
+2.60%
6,066,056
07/06/2026
35.01
35.72
34.83
35.39
+0.74%
5,977,294
07/02/2026
35.35
35.45
34.58
35.13
+0.29%
5,080,094
07/01/2026
35.75
35.84
34.58
35.03
-1.02%
4,369,991
06/30/2026
34.78
35.90
34.77
35.39
+1.90%
6,160,212
06/29/2026
33.85
34.83
33.61
34.73
+1.94%
6,384,451
06/26/2026
34.06
34.45
33.72
34.07
+0.15%
12,406,396
06/25/2026
34.00
34.68
33.87
34.02
+0.03%
9,801,184
06/24/2026
32.25
34.51
32.00
34.01
+5.59%
10,304,563
06/23/2026
31.05
32.80
30.70
32.21
+3.07%
7,365,169
06/22/2026
31.64
31.99
31.15
31.25
-0.57%
6,878,141
06/18/2026
31.74
32.11
30.57
31.43
+0.74%
8,263,165
06/17/2026
30.54
31.52
30.50
31.20
+2.60%
7,849,171
06/16/2026
30.03
30.57
29.58
30.41
+1.27%
3,886,428
06/15/2026
30.17
30.37
29.79
30.03
-0.03%
3,993,067
06/12/2026
30.00
30.62
29.87
30.04
+1.04%
5,306,033
06/11/2026
28.64
29.76
28.51
29.73
+4.65%
4,507,298
06/10/2026
28.86
29.39
28.32
28.41
-2.20%
4,267,704
06/09/2026
28.92
29.31
28.31
29.05
+1.97%
3,486,676
06/08/2026
28.52
28.98
28.29
28.49
-0.31%
6,072,670
06/05/2026
29.51
29.64
28.56
28.58
-3.22%
4,643,298
06/04/2026
28.87
29.64
28.71
29.53
+2.89%
4,244,391
06/03/2026
28.29
28.80
28.18
28.70
+1.59%
3,612,375
06/02/2026
28.71
28.87
27.93
28.25
-2.89%
5,069,631
06/01/2026
29.16
29.59
29.07
29.09
-3.00%
4,115,063
05/29/2026
30.30
30.42
29.65
29.99
+0.37%
7,734,983
05/28/2026
29.53
30.01
29.16
29.88
+1.01%
6,292,624
05/27/2026
29.47
29.62
29.03
29.58
-0.29%
6,699,429
05/26/2026
29.98
30.35
29.31
29.67
-0.98%
7,294,255
05/22/2026
30.75
30.87
29.88
29.96
-2.98%
5,874,354
05/21/2026
32.13
32.71
30.78
30.88
-4.72%
10,111,386
05/20/2026
29.60
32.79
29.35
32.41
+14.89%
17,010,029
05/20/2026
-$0.27 Earnings
05/19/2026
28.47
28.70
27.85
28.21
-1.19%
4,132,330
05/18/2026
29.30
29.44
28.18
28.55
-2.53%
14,718,586
05/15/2026
29.24
29.62
28.73
29.29
-0.71%
7,211,633
05/14/2026
29.24
29.65
28.86
29.50
+0.96%
2,914,285
05/13/2026
29.31
29.47
28.90
29.22
-0.58%
5,702,856
05/12/2026
29.01
29.80
28.80
29.39
+1.48%
8,437,006
05/11/2026
28.61
29.51
28.60
28.96
+1.40%
4,199,128
05/08/2026
28.36
28.90
28.17
28.56
+0.99%
5,604,940
05/07/2026
28.84
28.86
27.87
28.28
-1.87%
3,570,597
05/06/2026
28.47
28.86
28.42
28.82
+1.77%
3,689,756
05/05/2026
28.64
29.00
28.06
28.32
-0.14%
2,646,030
05/04/2026
28.48
28.48
27.52
28.36
+1.90%
5,300,873
05/01/2026
28.79
28.93
27.83
27.83
-2.45%
4,232,293
04/30/2026
27.93
28.71
27.89
28.53
+3.67%
7,014,634
04/29/2026
27.74
27.94
27.45
27.52
-0.90%
4,372,409
04/28/2026
28.02
28.58
27.72
27.77
-0.29%
4,535,768
04/27/2026
27.46
28.37
27.30
27.85
+1.61%
5,007,332
04/24/2026
28.24
28.32
27.06
27.41
-2.59%
5,616,042
04/23/2026
29.25
29.41
27.92
28.14
-3.46%
7,595,179
04/22/2026
29.53
29.64
29.00
29.15
-0.48%
8,451,907
04/21/2026
29.03
29.36
28.67
29.29
+0.72%
2,946,112
04/20/2026
29.74
29.88
28.94
29.08
-2.51%
4,748,377
04/17/2026
29.54
30.18
29.00
29.83
+2.19%
6,502,993
04/16/2026
29.65
29.65
28.98
29.19
-0.68%
5,740,301
04/15/2026
29.32
29.49
28.86
29.39
+0.93%
3,526,733
04/14/2026
29.02
29.69
28.96
29.12
+0.59%
3,954,635
04/13/2026
28.21
29.19
28.21
28.95
+2.62%
3,359,384
04/10/2026
28.48
28.54
27.95
28.21
-0.95%
3,127,026
04/09/2026
27.98
28.78
27.93
28.48
+1.10%
4,076,184
04/08/2026
28.45
28.76
28.15
28.17
+1.51%
3,732,288
04/07/2026
27.91
28.02
27.40
27.75
-0.47%
3,274,060
04/06/2026
28.06
28.45
27.70
27.88
-1.59%
5,824,554
04/02/2026
26.95
28.55
26.62
28.33
+1.76%
5,013,733
04/01/2026
28.13
28.39
27.72
27.84
+0.51%
7,067,664
03/31/2026
26.75
28.17
26.64
27.70
+4.88%
6,070,499
03/30/2026
26.70
26.78
25.95
26.41
-0.41%
4,284,980
03/27/2026
27.26
27.51
26.47
26.52
-3.03%
3,013,005
03/26/2026
26.92
27.82
26.92
27.35
-0.04%
6,147,680
03/25/2026
27.25
27.97
27.11
27.36
+1.82%
3,286,441
03/24/2026
27.67
27.83
26.59
26.87
-3.80%
4,087,987
03/23/2026
28.03
28.39
27.66
27.93
+0.83%
4,912,260
03/20/2026
27.71
27.96
27.12
27.70
-0.36%
20,859,138
03/19/2026
27.60
27.93
27.17
27.80
0.00%
4,023,698
03/18/2026
28.25
28.33
27.65
27.80
-1.77%
4,346,946
03/17/2026
28.21
28.47
28.02
28.30
+0.07%
4,587,123
03/16/2026
28.48
28.96
28.21
28.28
+0.78%
4,592,363
03/13/2026
28.87
29.23
27.92
28.06
-1.72%
5,466,843
03/12/2026
29.23
29.35
28.27
28.55
-3.48%
4,061,737
03/11/2026
29.49
30.33
29.37
29.58
-0.40%
7,332,257