ROIV
ROIVANT SCIENCES (ROIV)
NASDAQ
$32.17+$0.91 (+2.93%)
Price as of Jun 23, 2026 6:50 PM EDT
  • $22.3B
    Market Cap
  • 171.74%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.31%
    Low Price$28.25
    High Price$31.43
  • 3 Months
    +12.82%
    Low Price$26.41
    High Price$32.41
  • 1 Year
    +171.74%
    Low Price$10.74
    High Price$32.41
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
31.64
31.99
31.15
31.25
-0.57%
6,878,141
06/18/2026
31.74
32.11
30.57
31.43
+0.74%
8,263,165
06/17/2026
30.54
31.52
30.50
31.20
+2.60%
7,849,171
06/16/2026
30.03
30.57
29.58
30.41
+1.27%
3,886,428
06/15/2026
30.17
30.37
29.79
30.03
-0.03%
3,993,067
06/12/2026
30.00
30.62
29.87
30.04
+1.04%
5,306,033
06/11/2026
28.64
29.76
28.51
29.73
+4.65%
4,507,298
06/10/2026
28.86
29.39
28.32
28.41
-2.20%
4,267,704
06/09/2026
28.92
29.31
28.31
29.05
+1.97%
3,486,676
06/08/2026
28.52
28.98
28.29
28.49
-0.31%
6,072,670
06/05/2026
29.51
29.64
28.56
28.58
-3.22%
4,643,298
06/04/2026
28.87
29.64
28.71
29.53
+2.89%
4,244,391
06/03/2026
28.29
28.80
28.18
28.70
+1.59%
3,612,375
06/02/2026
28.71
28.87
27.93
28.25
-2.89%
5,069,631
06/01/2026
29.16
29.59
29.07
29.09
-3.00%
4,115,063
05/29/2026
30.30
30.42
29.65
29.99
+0.37%
7,734,983
05/28/2026
29.53
30.01
29.16
29.88
+1.01%
6,292,624
05/27/2026
29.47
29.62
29.03
29.58
-0.29%
6,699,429
05/26/2026
29.98
30.35
29.31
29.67
-0.98%
7,294,255
05/22/2026
30.75
30.87
29.88
29.96
-2.98%
5,874,354
05/21/2026
32.13
32.71
30.78
30.88
-4.72%
10,111,386
05/20/2026
29.60
32.79
29.35
32.41
+14.89%
17,010,029
05/20/2026
-$0.27 Earnings
05/19/2026
28.47
28.70
27.85
28.21
-1.19%
4,132,330
05/18/2026
29.30
29.44
28.18
28.55
-2.53%
14,718,586
05/15/2026
29.24
29.62
28.73
29.29
-0.71%
7,211,633
05/14/2026
29.24
29.65
28.86
29.50
+0.96%
2,914,285
05/13/2026
29.31
29.47
28.90
29.22
-0.58%
5,702,856
05/12/2026
29.01
29.80
28.80
29.39
+1.48%
8,437,006
05/11/2026
28.61
29.51
28.60
28.96
+1.40%
4,199,128
05/08/2026
28.36
28.90
28.17
28.56
+0.99%
5,604,940
05/07/2026
28.84
28.86
27.87
28.28
-1.87%
3,570,597
05/06/2026
28.47
28.86
28.42
28.82
+1.77%
3,689,756
05/05/2026
28.64
29.00
28.06
28.32
-0.14%
2,646,030
05/04/2026
28.48
28.48
27.52
28.36
+1.90%
5,300,873
05/01/2026
28.79
28.93
27.83
27.83
-2.45%
4,232,293
04/30/2026
27.93
28.71
27.89
28.53
+3.67%
7,014,634
04/29/2026
27.74
27.94
27.45
27.52
-0.90%
4,372,409
04/28/2026
28.02
28.58
27.72
27.77
-0.29%
4,535,768
04/27/2026
27.46
28.37
27.30
27.85
+1.61%
5,007,332
04/24/2026
28.24
28.32
27.06
27.41
-2.59%
5,616,042
04/23/2026
29.25
29.41
27.92
28.14
-3.46%
7,595,179
04/22/2026
29.53
29.64
29.00
29.15
-0.48%
8,451,907
04/21/2026
29.03
29.36
28.67
29.29
+0.72%
2,946,112
04/20/2026
29.74
29.88
28.94
29.08
-2.51%
4,748,377
04/17/2026
29.54
30.18
29.00
29.83
+2.19%
6,502,993
04/16/2026
29.65
29.65
28.98
29.19
-0.68%
5,740,301
04/15/2026
29.32
29.49
28.86
29.39
+0.93%
3,526,733
04/14/2026
29.02
29.69
28.96
29.12
+0.59%
3,954,635
04/13/2026
28.21
29.19
28.21
28.95
+2.62%
3,359,384
04/10/2026
28.48
28.54
27.95
28.21
-0.95%
3,127,026
04/09/2026
27.98
28.78
27.93
28.48
+1.10%
4,076,184
04/08/2026
28.45
28.76
28.15
28.17
+1.51%
3,732,288
04/07/2026
27.91
28.02
27.40
27.75
-0.47%
3,274,060
04/06/2026
28.06
28.45
27.70
27.88
-1.59%
5,824,554
04/02/2026
26.95
28.55
26.62
28.33
+1.76%
5,013,733
04/01/2026
28.13
28.39
27.72
27.84
+0.51%
7,067,664
03/31/2026
26.75
28.17
26.64
27.70
+4.88%
6,070,499
03/30/2026
26.70
26.78
25.95
26.41
-0.41%
4,284,980
03/27/2026
27.26
27.51
26.47
26.52
-3.03%
3,013,005
03/26/2026
26.92
27.82
26.92
27.35
-0.04%
6,147,680
03/25/2026
27.25
27.97
27.11
27.36
+1.82%
3,286,441
03/24/2026
27.67
27.83
26.59
26.87
-3.80%
4,087,987
03/23/2026
28.03
28.39
27.66
27.93
+0.83%
4,912,260
03/20/2026
27.71
27.96
27.12
27.70
-0.36%
20,859,138
03/19/2026
27.60
27.93
27.17
27.80
0.00%
4,023,698
03/18/2026
28.25
28.33
27.65
27.80
-1.77%
4,346,946
03/17/2026
28.21
28.47
28.02
28.30
+0.07%
4,587,123
03/16/2026
28.48
28.96
28.21
28.28
+0.78%
4,592,363
03/13/2026
28.87
29.23
27.92
28.06
-1.72%
5,466,843
03/12/2026
29.23
29.35
28.27
28.55
-3.48%
4,061,737
03/11/2026
29.49
30.33
29.37
29.58
-0.40%
7,332,257
03/10/2026
28.99
30.30
28.99
29.70
+0.58%
5,314,065
03/09/2026
28.59
29.76
28.51
29.53
+2.61%
8,811,153
03/06/2026
29.20
29.38
28.31
28.78
-3.16%
5,686,422
03/05/2026
29.63
30.03
29.06
29.72
+0.68%
9,173,511
03/04/2026
28.44
29.83
28.19
29.52
+6.00%
9,918,107
03/03/2026
27.33
28.24
26.94
27.85
-0.89%
6,185,061
03/02/2026
28.73
28.84
28.00
28.10
-2.90%
3,926,272
02/27/2026
28.34
28.97
28.30
28.94
+1.58%
4,313,544
02/26/2026
28.60
28.75
27.92
28.49
-0.59%
3,079,385
02/25/2026
28.43
29.20
28.10
28.66
+1.42%
4,921,586
02/24/2026
27.59
28.29
27.55
28.26
+1.80%
5,766,924
02/23/2026
27.20
27.81
27.03
27.76
+2.25%
4,414,905
02/20/2026
27.33
27.45
26.70
27.15
-1.34%
4,679,868
02/19/2026
27.27
27.65
26.82
27.52
+0.15%
7,042,493
02/18/2026
26.91
27.93
26.89
27.48
+1.44%
5,125,375
02/17/2026
26.34
27.19
26.34
27.09
+2.42%
6,350,310
02/13/2026
26.51
26.83
26.23
26.45
-1.12%
4,357,975
02/12/2026
26.85
27.06
26.40
26.75
-0.19%
7,089,734
02/11/2026
27.60
27.75
26.31
26.80
-2.01%
5,380,298
02/10/2026
27.50
27.94
26.93
27.35
-1.16%
11,289,109
02/09/2026
26.35
27.72
25.72
27.67
+7.16%
17,123,274
02/06/2026
24.48
25.95
23.97
25.82
+22.14%
24,052,001
02/06/2026
-$0.24 Earnings
02/05/2026
21.55
21.95
20.99
21.14
-2.36%
5,085,343
02/04/2026
22.00
22.09
21.29
21.65
-1.46%
5,551,619
02/03/2026
22.11
22.22
21.70
21.97
+0.14%
4,255,119
02/02/2026
21.57
22.49
20.98
21.94
+1.48%
8,953,550
01/30/2026
21.84
22.01
21.51
21.62
-1.82%
3,462,086