ROK
Rockwell Automat (ROK)
NYSE
$437.79+$0.71 (+0.16%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $48.5B
    Market Cap
  • 26.12%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -5.68%
    Low Price$431.45
    High Price$479.50
  • 3 Months
    -0.41%
    Low Price$431.45
    High Price$493.56
  • 1 Year
    +26.12%
    Low Price$329.34
    High Price$493.56
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
434.64
438.25
432.76
437.08
+1.30%
558,125
08/20/2026
430.00
439.43
428.22
431.45
-0.42%
698,984
08/19/2026
436.69
439.43
431.29
433.27
-0.09%
704,090
08/18/2026
440.93
443.71
433.00
433.67
-2.46%
606,121
08/17/2026
449.20
454.69
444.26
444.60
-0.76%
623,187
08/17/2026
$1.38 Dividend
08/14/2026
443.37
449.04
439.20
447.99
+0.87%
454,269
08/13/2026
452.00
452.00
443.78
444.14
-1.30%
498,250
08/12/2026
450.36
452.03
444.46
450.00
+0.98%
714,461
08/11/2026
435.03
447.68
435.03
445.63
+2.71%
831,630
08/10/2026
438.93
441.41
432.67
433.88
-1.32%
847,173
08/07/2026
448.12
448.12
437.93
439.69
-0.17%
1,122,313
08/06/2026
449.65
452.86
439.46
440.44
-1.83%
1,088,821
08/05/2026
448.62
459.03
442.89
448.67
+1.08%
1,123,836
08/04/2026
450.75
452.87
431.81
443.86
-7.43%
2,358,814
08/04/2026
$3.49 Earnings
08/03/2026
476.00
487.85
469.58
479.50
+0.19%
1,676,067
07/31/2026
477.20
481.19
466.63
478.61
+1.93%
937,722
07/30/2026
471.55
474.51
466.74
469.56
+2.53%
661,013
07/29/2026
466.65
467.89
448.87
457.98
-2.50%
790,887
07/28/2026
459.85
473.13
454.00
469.72
+1.11%
773,853
07/27/2026
462.54
466.55
451.66
464.57
+0.83%
627,569
07/24/2026
461.57
465.72
457.89
460.74
+0.33%
583,525
07/23/2026
453.06
461.75
450.56
459.24
+0.53%
812,754
07/22/2026
462.22
468.15
455.86
456.79
-1.42%
844,776
07/21/2026
462.48
467.22
456.03
463.39
+1.33%
466,007
07/20/2026
462.88
465.32
454.98
457.30
-0.68%
631,711
07/17/2026
453.20
464.10
450.15
460.43
-1.46%
792,599
07/16/2026
455.24
468.18
448.72
467.23
+1.46%
760,011
07/15/2026
468.86
470.52
452.76
460.50
-1.67%
613,087
07/14/2026
466.35
470.27
465.31
468.33
+2.02%
547,544
07/13/2026
468.07
470.67
457.18
459.04
-2.47%
641,961
07/10/2026
465.44
472.83
461.53
470.67
+0.99%
565,045
07/09/2026
472.51
473.40
465.33
466.04
+0.83%
648,687
07/08/2026
459.12
463.27
454.60
462.19
-1.13%
685,309
07/07/2026
475.91
475.91
457.63
467.46
-2.89%
1,008,465
07/06/2026
473.06
486.85
470.93
481.39
+2.37%
614,382
07/02/2026
480.49
481.33
460.67
470.25
-2.30%
833,860
07/01/2026
486.56
492.45
480.41
481.34
-2.48%
878,215
06/30/2026
485.60
495.83
482.61
493.56
+2.64%
802,255
06/29/2026
475.69
483.79
471.45
480.85
+1.16%
906,308
06/26/2026
473.49
477.53
466.58
475.36
-0.54%
4,256,782
06/25/2026
469.31
484.98
467.95
477.92
+4.13%
696,412
06/24/2026
455.64
463.22
454.30
458.96
+0.88%
737,445
06/23/2026
462.81
465.63
454.31
454.96
-4.54%
720,744
06/22/2026
474.49
478.12
472.54
476.61
+0.91%
945,672
06/18/2026
469.68
474.46
465.18
472.34
+3.29%
1,154,533
06/17/2026
467.62
468.85
454.84
457.28
-1.63%
664,189
06/16/2026
466.65
473.53
464.57
464.88
+0.59%
636,841
06/15/2026
467.84
472.45
462.08
462.15
+0.92%
498,336
06/12/2026
460.91
462.46
454.59
457.93
+0.38%
528,753
06/11/2026
441.18
458.48
440.76
456.18
+3.98%
590,490
06/10/2026
460.40
460.41
438.35
438.72
-4.43%
615,476
06/09/2026
455.37
463.62
444.14
459.06
+1.95%
486,331
06/08/2026
448.07
451.97
446.07
450.27
+1.11%
685,813
06/05/2026
454.70
454.71
439.87
445.34
-3.36%
843,808
06/04/2026
459.10
462.84
456.33
460.82
+0.11%
445,147
06/03/2026
463.23
466.67
456.65
460.31
-0.36%
703,086
06/02/2026
456.67
463.89
454.74
461.99
+1.47%
496,502
06/01/2026
450.76
456.01
444.63
455.31
+1.25%
815,990
05/29/2026
453.96
456.57
449.67
449.67
-0.82%
1,108,367
05/28/2026
452.63
456.28
445.83
453.40
-0.28%
562,943
05/27/2026
457.09
457.56
453.77
454.68
-0.05%
506,685
05/26/2026
454.15
457.12
450.90
454.90
+0.89%
710,970
05/22/2026
442.65
453.42
440.52
450.90
+2.73%
858,066
05/21/2026
431.26
440.40
427.71
438.90
+0.92%
521,372
05/20/2026
424.71
437.07
419.17
434.89
+3.30%
726,159
05/19/2026
429.30
429.79
417.55
420.99
-3.22%
777,990
05/18/2026
443.89
445.83
432.25
435.02
-2.46%
698,818
05/18/2026
$1.38 Dividend
05/15/2026
442.74
447.10
439.53
445.99
-1.71%
870,099
05/14/2026
452.72
455.72
448.96
453.74
+0.34%
580,939
05/13/2026
454.60
456.63
448.50
452.20
-0.02%
732,749
05/12/2026
453.78
455.08
444.26
452.29
-0.35%
666,792
05/11/2026
448.83
459.27
448.77
453.86
+0.61%
888,369
05/08/2026
448.67
451.11
443.37
451.10
+1.19%
1,063,077
05/07/2026
456.45
460.15
442.94
445.80
-2.35%
1,108,476
05/06/2026
445.70
460.64
442.53
456.53
+5.37%
1,181,880
05/05/2026
451.71
451.87
428.45
433.25
+8.90%
1,864,840
05/05/2026
$3.30 Earnings
05/04/2026
404.04
409.32
397.85
397.85
-1.75%
964,737
05/01/2026
407.59
407.59
401.58
404.93
-0.36%
666,008
04/30/2026
399.07
407.89
398.09
406.40
+2.18%
661,170
04/29/2026
399.23
401.05
393.87
397.74
-0.27%
500,266
04/28/2026
402.11
403.73
395.56
398.83
-1.38%
569,165
04/27/2026
401.81
406.89
399.86
404.42
+1.43%
708,210
04/24/2026
405.00
406.18
396.61
398.72
-1.89%
884,979
04/23/2026
405.40
410.40
400.54
406.40
+0.46%
507,349
04/22/2026
411.26
412.58
402.15
404.52
-0.74%
405,352
04/21/2026
412.05
418.45
407.43
407.52
-0.88%
695,656
04/20/2026
412.54
415.67
410.02
411.16
-0.49%
611,679
04/17/2026
406.49
416.33
404.20
413.18
+3.21%
865,676
04/16/2026
395.73
402.57
394.82
400.34
+1.36%
548,208
04/15/2026
401.36
404.20
392.38
394.96
-1.94%
718,533
04/14/2026
408.92
409.75
401.92
402.78
-0.62%
615,257
04/13/2026
395.38
405.69
391.36
405.28
+2.97%
779,990
04/10/2026
395.54
395.54
390.70
393.57
+0.28%
415,425
04/09/2026
386.36
394.53
382.89
392.48
+1.26%
743,523
04/08/2026
382.75
392.28
382.39
387.58
+5.58%
907,486
04/07/2026
362.96
369.42
360.96
367.10
+0.60%
760,929