ROK
Rockwell Automat (ROK)
NYSE
$425.99-$0.12 (-0.03%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $47.1B
    Market Cap
  • 21.13%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -1.57%
    Low Price$422.03
    High Price$455.18
  • 3 Months
    -7.21%
    Low Price$410.05
    High Price$479.50
  • 1 Year
    +21.13%
    Low Price$346.37
    High Price$493.56
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
418.71
429.46
415.71
426.11
+0.53%
1,158,413
10/22/2026
430.52
431.09
417.62
423.87
-3.34%
1,472,143
10/21/2026
431.44
441.39
428.57
438.51
+2.51%
726,875
10/20/2026
418.86
429.24
413.85
427.77
+0.78%
687,723
10/19/2026
431.69
432.00
423.64
424.47
-0.41%
668,244
10/16/2026
423.21
434.37
421.50
426.23
+1.00%
1,352,031
10/15/2026
419.00
422.61
412.65
422.03
-0.33%
1,316,418
10/14/2026
430.74
435.94
420.32
423.42
-2.05%
875,919
10/13/2026
433.33
435.85
426.17
432.29
-0.39%
919,893
10/12/2026
432.15
436.10
431.38
433.97
+0.32%
723,144
10/09/2026
436.89
439.01
429.76
432.59
-0.36%
960,053
10/08/2026
436.50
440.33
426.02
434.14
-1.76%
961,781
10/07/2026
448.49
449.67
437.55
441.90
-1.96%
783,108
10/06/2026
457.92
460.20
448.45
450.74
-0.98%
574,574
10/05/2026
454.03
460.00
449.00
455.18
+0.18%
714,239
10/02/2026
447.74
455.13
445.23
454.35
+2.69%
762,457
10/01/2026
434.63
443.15
432.24
442.45
+1.64%
867,380
09/30/2026
436.94
439.95
432.50
435.33
+0.88%
820,535
09/29/2026
433.90
434.71
427.70
431.53
+0.07%
356,663
09/28/2026
430.27
434.99
427.47
431.22
-0.67%
598,817
09/25/2026
433.97
438.50
431.23
434.15
+0.28%
413,246
09/24/2026
428.91
434.45
426.00
432.93
+0.009%
402,914
09/23/2026
424.59
435.69
423.66
432.89
+1.33%
602,912
09/22/2026
427.00
428.85
422.64
427.19
+0.54%
641,423
09/21/2026
419.31
425.21
413.79
424.89
+2.23%
755,316
09/18/2026
410.43
415.64
407.47
415.62
+1.36%
1,099,766
09/17/2026
423.47
424.24
406.92
410.05
-1.17%
990,556
09/16/2026
419.22
425.66
411.76
414.92
-0.50%
679,139
09/15/2026
420.60
423.14
415.31
417.00
-0.44%
828,197
09/14/2026
416.33
419.97
412.24
418.85
-2.23%
651,273
09/11/2026
426.86
433.67
425.51
428.39
+1.67%
864,475
09/10/2026
422.45
423.95
414.78
421.37
-1.11%
725,176
09/09/2026
426.33
432.50
425.04
426.08
-0.71%
600,864
09/08/2026
434.15
436.00
428.88
429.13
-1.08%
623,998
09/04/2026
428.11
435.96
428.11
433.81
+1.29%
532,323
09/03/2026
426.71
430.55
421.50
428.28
+0.69%
812,906
09/02/2026
420.14
428.00
415.64
425.36
+1.88%
704,482
09/01/2026
422.13
426.41
416.83
417.53
-1.63%
874,322
08/31/2026
426.96
429.22
422.59
424.43
-1.49%
1,039,883
08/28/2026
434.62
436.29
427.46
430.86
-0.49%
566,650
08/27/2026
431.36
435.25
428.30
433.00
+0.29%
549,400
08/26/2026
431.58
435.77
430.43
431.75
+0.55%
560,435
08/25/2026
433.85
434.71
428.22
429.40
-0.07%
595,371
08/24/2026
435.00
436.13
426.98
429.69
-1.69%
603,987
08/21/2026
434.64
438.25
432.76
437.08
+1.30%
558,125
08/20/2026
430.00
439.43
428.22
431.45
-0.42%
698,984
08/19/2026
436.69
439.43
431.29
433.27
-0.09%
704,090
08/18/2026
440.93
443.71
433.00
433.67
-2.46%
606,121
08/17/2026
449.20
454.69
444.26
444.60
-0.76%
623,187
08/17/2026
$1.38 Dividend
08/14/2026
443.37
449.04
439.20
447.99
+0.87%
454,269
08/13/2026
452.00
452.00
443.78
444.14
-1.30%
498,250
08/12/2026
450.36
452.03
444.46
450.00
+0.98%
714,461
08/11/2026
435.03
447.68
435.03
445.63
+2.71%
831,630
08/10/2026
438.93
441.41
432.67
433.88
-1.32%
847,173
08/07/2026
448.12
448.12
437.93
439.69
-0.17%
1,122,313
08/06/2026
449.65
452.86
439.46
440.44
-1.83%
1,088,821
08/05/2026
448.62
459.03
442.89
448.67
+1.08%
1,123,836
08/04/2026
450.75
452.87
431.81
443.86
-7.43%
2,358,814
08/04/2026
$3.49 Earnings
08/03/2026
476.00
487.85
469.58
479.50
+0.19%
1,676,067
07/31/2026
477.20
481.19
466.63
478.61
+1.93%
937,722
07/30/2026
471.55
474.51
466.74
469.56
+2.53%
661,013
07/29/2026
466.65
467.89
448.87
457.98
-2.50%
790,887
07/28/2026
459.85
473.13
454.00
469.72
+1.11%
773,853
07/27/2026
462.54
466.55
451.66
464.57
+0.83%
627,569
07/24/2026
461.57
465.72
457.89
460.74
+0.33%
583,525
07/23/2026
453.06
461.75
450.56
459.24
+0.53%
812,754
07/22/2026
462.22
468.15
455.86
456.79
-1.42%
844,776
07/21/2026
462.48
467.22
456.03
463.39
+1.33%
466,007
07/20/2026
462.88
465.32
454.98
457.30
-0.68%
631,711
07/17/2026
453.20
464.10
450.15
460.43
-1.46%
792,599
07/16/2026
455.24
468.18
448.72
467.23
+1.46%
760,011
07/15/2026
468.86
470.52
452.76
460.50
-1.67%
613,087
07/14/2026
466.35
470.27
465.31
468.33
+2.02%
547,544
07/13/2026
468.07
470.67
457.18
459.04
-2.47%
641,961
07/10/2026
465.44
472.83
461.53
470.67
+0.99%
565,045
07/09/2026
472.51
473.40
465.33
466.04
+0.83%
648,687
07/08/2026
459.12
463.27
454.60
462.19
-1.13%
685,309
07/07/2026
475.91
475.91
457.63
467.46
-2.89%
1,008,465
07/06/2026
473.06
486.85
470.93
481.39
+2.37%
614,382
07/02/2026
480.49
481.33
460.67
470.25
-2.30%
833,860
07/01/2026
486.56
492.45
480.41
481.34
-2.48%
878,215
06/30/2026
485.60
495.83
482.61
493.56
+2.64%
802,255
06/29/2026
475.69
483.79
471.45
480.85
+1.16%
906,308
06/26/2026
473.49
477.53
466.58
475.36
-0.54%
4,256,782
06/25/2026
469.31
484.98
467.95
477.92
+4.13%
696,412
06/24/2026
455.64
463.22
454.30
458.96
+0.88%
737,445
06/23/2026
462.81
465.63
454.31
454.96
-4.54%
720,744
06/22/2026
474.49
478.12
472.54
476.61
+0.91%
945,672
06/18/2026
469.68
474.46
465.18
472.34
+3.29%
1,154,533
06/17/2026
467.62
468.85
454.84
457.28
-1.63%
664,189
06/16/2026
466.65
473.53
464.57
464.88
+0.59%
636,841
06/15/2026
467.84
472.45
462.08
462.15
+0.92%
498,336
06/12/2026
460.91
462.46
454.59
457.93
+0.38%
528,753
06/11/2026
441.18
458.48
440.76
456.18
+3.98%
590,490
06/10/2026
460.40
460.41
438.35
438.72
-4.43%
615,476
06/09/2026
455.37
463.62
444.14
459.06
+1.95%
486,331
06/08/2026
448.07
451.97
446.07
450.27
+1.11%
685,813
06/05/2026
454.70
454.71
439.87
445.34
-3.36%
843,808