ROK
Rockwell Automat (ROK)
NYSE
$482.53+$2.44 (+0.51%)
Price as of Aug 03, 2026 6:43 PM EDT
  • $52.4B
    Market Cap
  • 41.33%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -3.03%
    Low Price$458.20
    High Price$482.87
  • 3 Months
    +17.77%
    Low Price$422.29
    High Price$495.08
  • 1 Year
    +41.33%
    Low Price$324.09
    High Price$495.08
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
478.67
482.67
468.07
480.08
+1.93%
937,722
07/30/2026
473.00
475.97
468.18
471.01
+2.53%
661,013
07/29/2026
468.09
469.33
450.25
459.39
-2.50%
790,887
07/28/2026
461.27
474.59
455.40
471.17
+1.11%
773,853
07/27/2026
463.96
467.99
453.05
466.00
+0.83%
627,569
07/24/2026
462.99
467.15
459.31
462.16
+0.33%
583,525
07/23/2026
454.46
463.17
451.94
460.65
+0.53%
812,754
07/22/2026
463.64
469.60
457.26
458.20
-1.42%
844,776
07/21/2026
463.90
468.66
457.43
464.82
+1.33%
466,007
07/20/2026
464.31
466.75
456.38
458.71
-0.68%
631,711
07/17/2026
454.60
465.53
451.54
461.85
-1.46%
792,599
07/16/2026
456.64
469.62
450.10
468.67
+1.46%
760,011
07/15/2026
470.30
471.97
454.15
461.92
-1.67%
613,087
07/14/2026
467.79
471.72
466.74
469.77
+2.02%
547,544
07/13/2026
469.51
472.12
458.59
460.45
-2.47%
641,961
07/10/2026
466.87
474.29
462.95
472.12
+0.99%
565,045
07/09/2026
473.97
474.86
466.76
467.48
+0.83%
648,687
07/08/2026
460.53
464.70
456.00
463.61
-1.13%
685,309
07/07/2026
477.38
477.38
459.04
468.90
-2.89%
1,008,465
07/06/2026
474.52
488.35
472.38
482.87
+2.37%
614,382
07/02/2026
481.97
482.81
462.09
471.70
-2.30%
833,860
07/01/2026
488.06
493.97
481.89
482.82
-2.48%
878,215
06/30/2026
487.10
497.36
484.10
495.08
+2.64%
802,255
06/29/2026
477.16
485.28
472.90
482.33
+1.16%
906,308
06/26/2026
474.95
479.00
468.02
476.82
-0.54%
4,256,782
06/25/2026
470.76
486.47
469.39
479.39
+4.13%
696,412
06/24/2026
457.04
464.65
455.70
460.37
+0.88%
737,445
06/23/2026
464.24
467.06
455.71
456.36
-4.54%
720,744
06/22/2026
475.95
479.59
474.00
478.08
+0.91%
945,672
06/18/2026
471.13
475.92
466.61
473.79
+3.29%
1,154,533
06/17/2026
469.06
470.29
456.24
458.69
-1.63%
664,189
06/16/2026
468.09
474.99
466.00
466.31
+0.59%
636,841
06/15/2026
469.28
473.91
463.50
463.57
+0.92%
498,336
06/12/2026
462.33
463.88
455.99
459.34
+0.38%
528,753
06/11/2026
442.54
459.89
442.12
457.59
+3.98%
590,490
06/10/2026
461.82
461.83
439.70
440.07
-4.43%
615,476
06/09/2026
456.77
465.05
445.51
460.47
+1.95%
486,331
06/08/2026
449.45
453.36
447.44
451.66
+1.11%
685,813
06/05/2026
456.10
456.12
441.23
446.71
-3.36%
843,808
06/04/2026
460.51
464.27
457.74
462.24
+0.11%
445,147
06/03/2026
464.66
468.11
458.06
461.73
-0.36%
703,086
06/02/2026
458.08
465.32
456.14
463.41
+1.47%
496,502
06/01/2026
452.15
457.41
446.00
456.71
+1.25%
815,990
05/29/2026
455.36
457.98
451.06
451.06
-0.82%
1,108,367
05/28/2026
454.02
457.69
447.20
454.80
-0.28%
562,943
05/27/2026
458.50
458.97
455.17
456.08
-0.05%
506,685
05/26/2026
455.55
458.53
452.29
456.30
+0.89%
710,970
05/22/2026
444.01
454.82
441.88
452.29
+2.73%
858,066
05/21/2026
432.59
441.76
429.03
440.25
+0.92%
521,372
05/20/2026
426.02
438.42
420.46
436.23
+3.30%
726,159
05/19/2026
430.62
431.11
418.84
422.29
-3.22%
777,990
05/18/2026
445.26
447.20
433.58
436.36
-2.46%
698,818
05/18/2026
$1.38 Dividend
05/15/2026
444.10
448.48
440.88
447.36
-1.71%
870,099
05/14/2026
454.12
457.12
450.34
455.14
+0.34%
580,939
05/13/2026
456.00
458.04
449.88
453.59
-0.02%
732,749
05/12/2026
455.18
456.48
445.63
453.68
-0.35%
666,792
05/11/2026
450.21
460.68
450.15
455.26
+0.61%
888,369
05/08/2026
450.05
452.50
444.74
452.49
+1.19%
1,063,077
05/07/2026
457.86
461.57
444.30
447.17
-2.35%
1,108,476
05/06/2026
447.07
462.06
443.90
457.94
+5.37%
1,181,880
05/05/2026
453.10
453.27
429.77
434.59
+8.90%
1,864,840
05/05/2026
$3.30 Earnings
05/04/2026
405.28
410.58
399.08
399.08
-1.75%
964,737
05/01/2026
408.85
408.85
402.82
406.18
-0.36%
666,008
04/30/2026
400.30
409.15
399.32
407.65
+2.18%
661,170
04/29/2026
400.46
402.29
395.08
398.97
-0.27%
500,266
04/28/2026
403.35
404.97
396.78
400.06
-1.38%
569,165
04/27/2026
403.05
408.14
401.09
405.67
+1.43%
708,210
04/24/2026
406.25
407.43
397.83
399.95
-1.89%
884,979
04/23/2026
406.65
411.66
401.77
407.65
+0.46%
507,349
04/22/2026
412.53
413.85
403.39
405.77
-0.74%
405,352
04/21/2026
413.32
419.74
408.69
408.78
-0.88%
695,656
04/20/2026
413.81
416.95
411.28
412.43
-0.49%
611,679
04/17/2026
407.74
417.61
405.45
414.45
+3.21%
865,676
04/16/2026
396.95
403.81
396.04
401.57
+1.36%
548,208
04/15/2026
402.60
405.45
393.59
396.18
-1.94%
718,533
04/14/2026
410.17
411.01
403.16
404.02
-0.62%
615,257
04/13/2026
396.60
406.94
392.57
406.53
+2.97%
779,990
04/10/2026
396.76
396.76
391.90
394.78
+0.28%
415,425
04/09/2026
387.55
395.75
384.07
393.69
+1.26%
743,523
04/08/2026
383.93
393.49
383.57
388.77
+5.58%
907,486
04/07/2026
364.08
370.56
362.07
368.23
+0.60%
760,929
04/06/2026
361.00
366.32
360.48
366.05
+0.59%
499,613
04/02/2026
358.77
369.25
355.69
363.90
-1.06%
543,470
04/01/2026
362.21
370.59
359.95
367.79
+2.80%
949,938
03/31/2026
351.55
359.83
348.74
357.78
+2.98%
1,054,534
03/30/2026
352.34
354.14
346.46
347.44
-0.85%
758,661
03/27/2026
350.27
354.32
349.63
350.42
-0.94%
818,559
03/26/2026
355.02
362.03
353.66
353.73
-1.62%
711,728
03/25/2026
363.19
367.07
357.12
359.54
-0.16%
672,953
03/24/2026
355.19
362.72
350.92
360.11
+0.95%
816,280
03/23/2026
358.48
366.68
356.33
356.73
+0.77%
901,378
03/20/2026
353.55
356.47
348.73
354.02
-0.17%
1,290,204
03/19/2026
348.61
357.53
346.56
354.64
+0.17%
1,253,787
03/18/2026
356.93
360.82
353.69
354.02
-0.64%
929,382
03/17/2026
365.69
367.48
346.61
356.29
-1.83%
1,562,866
03/16/2026
364.16
366.26
359.67
362.93
+0.86%
691,781
03/13/2026
361.93
366.93
355.60
359.82
+0.76%
802,869
03/12/2026
363.88
367.90
355.72
357.10
-4.03%
1,017,949