ROKU
ROKU-A (ROKU)
NASDAQ
$134.93-$0.27 (-0.20%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $17.8B
    Market Cap
  • 67.12%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +7.69%
    Low Price$116.94
    High Price$143.66
  • 3 Months
    +44.96%
    Low Price$87.15
    High Price$143.66
  • 1 Year
    +67.12%
    Low Price$79.98
    High Price$143.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
137.72
138.25
135.04
135.20
-2.08%
8,328,194
06/18/2026
137.57
139.70
137.14
138.07
+0.57%
25,903,741
06/17/2026
138.10
140.32
137.17
137.29
-0.48%
11,526,139
06/16/2026
138.25
140.55
137.92
137.95
-2.09%
15,208,613
06/15/2026
143.90
145.88
139.64
140.90
-1.92%
27,692,910
06/12/2026
124.81
148.88
119.66
143.66
+20.08%
15,035,245
06/11/2026
117.13
120.11
115.00
119.64
+2.31%
2,414,749
06/10/2026
118.44
121.12
116.53
116.94
-3.28%
2,356,278
06/09/2026
125.42
127.15
118.03
120.91
-2.15%
3,313,811
06/08/2026
125.85
126.11
122.58
123.57
+1.07%
3,622,069
06/05/2026
124.27
127.46
120.66
122.26
-2.65%
2,021,920
06/04/2026
124.74
128.85
122.86
125.59
+2.77%
1,931,371
06/03/2026
125.73
126.99
119.49
122.20
-3.87%
2,359,935
06/02/2026
127.26
128.62
124.56
127.12
-1.48%
1,621,902
06/01/2026
130.18
131.00
126.97
129.03
-0.88%
1,902,129
05/29/2026
131.09
133.46
129.88
130.18
-0.69%
2,236,128
05/28/2026
131.90
132.00
128.12
131.09
-0.62%
1,536,297
05/27/2026
128.19
132.80
127.65
131.91
+3.37%
2,455,153
05/26/2026
127.00
129.15
125.28
127.61
+1.64%
1,537,375
05/22/2026
125.16
127.88
125.09
125.55
+0.38%
1,595,604
05/21/2026
123.47
127.76
122.28
125.08
+0.74%
1,089,275
05/20/2026
121.33
125.03
120.21
124.16
+2.97%
1,907,911
05/19/2026
123.60
124.40
119.59
120.58
-2.88%
2,424,956
05/18/2026
124.18
127.28
123.50
124.15
+0.10%
1,972,042
05/15/2026
122.56
125.65
121.80
124.02
-1.45%
1,903,143
05/14/2026
126.21
128.00
124.26
125.85
+0.14%
1,922,854
05/13/2026
128.33
128.38
124.55
125.68
-1.53%
2,571,411
05/12/2026
128.02
128.02
125.25
127.63
-0.34%
2,156,260
05/11/2026
129.98
131.39
127.51
128.07
-1.13%
2,259,033
05/08/2026
128.01
130.72
124.76
129.53
+2.26%
2,049,862
05/07/2026
128.15
129.85
125.82
126.67
-1.02%
2,060,673
05/06/2026
125.69
128.53
123.75
127.98
+2.87%
2,505,555
05/05/2026
127.00
127.57
123.93
124.41
-1.28%
2,826,590
05/04/2026
124.00
127.90
122.35
126.02
+1.97%
3,723,311
05/01/2026
125.50
127.00
115.00
123.58
+6.02%
8,103,836
04/30/2026
113.01
118.28
110.10
116.56
+3.50%
6,452,295
04/30/2026
$0.57 Earnings
04/29/2026
112.47
113.39
111.21
112.62
+0.30%
1,576,987
04/28/2026
114.00
114.54
110.81
112.28
-1.84%
1,923,254
04/27/2026
115.49
116.72
112.59
114.38
-0.73%
2,227,016
04/24/2026
116.50
116.50
113.21
115.22
+0.23%
2,236,534
04/23/2026
118.12
118.73
112.93
114.96
-2.86%
2,280,959
04/22/2026
116.36
118.41
115.38
118.34
+3.71%
2,540,442
04/21/2026
119.83
120.00
113.46
114.11
-3.89%
2,809,337
04/20/2026
115.55
118.84
114.33
118.73
+2.19%
2,324,845
04/17/2026
113.00
116.81
112.33
116.19
+3.86%
3,105,925
04/16/2026
110.17
111.93
108.60
111.87
+2.32%
2,948,087
04/15/2026
107.00
109.88
106.67
109.33
+2.62%
2,233,706
04/14/2026
104.20
107.72
104.13
106.54
+3.12%
2,558,941
04/13/2026
102.40
103.85
100.11
103.32
+0.83%
2,427,949
04/10/2026
100.88
102.93
97.68
102.47
+2.43%
2,252,192
04/09/2026
100.73
101.36
98.00
100.04
-0.94%
1,915,868
04/08/2026
105.00
105.73
100.31
100.99
+2.50%
2,967,928
04/07/2026
96.99
100.23
96.57
98.53
+0.34%
2,396,930
04/06/2026
98.54
99.94
97.28
98.20
+0.55%
1,944,850
04/02/2026
91.60
98.85
90.23
97.66
+2.91%
2,755,225
04/01/2026
96.02
97.28
94.22
94.90
+0.30%
1,874,603
03/31/2026
89.55
95.82
89.55
94.62
+7.24%
2,796,359
03/30/2026
88.67
89.76
87.27
88.23
+1.24%
2,104,548
03/27/2026
87.71
88.24
84.90
87.15
-2.11%
2,150,410
03/26/2026
92.93
95.83
88.25
89.03
-6.34%
3,424,603
03/25/2026
97.42
99.22
93.31
95.06
-0.55%
1,930,867
03/24/2026
96.61
97.73
94.44
95.59
-2.27%
2,143,229
03/23/2026
94.65
98.93
93.97
97.81
+4.87%
2,568,949
03/20/2026
95.74
96.01
91.68
93.27
-2.70%
2,899,306
03/19/2026
94.72
96.65
93.73
95.86
+0.21%
2,317,263
03/18/2026
96.06
97.84
94.88
95.66
-0.66%
2,812,339
03/17/2026
96.28
99.20
95.97
96.30
+1.18%
1,686,377
03/16/2026
92.26
96.36
92.00
95.18
+3.85%
2,174,703
03/13/2026
95.08
96.20
91.29
91.65
-3.32%
2,961,225
03/12/2026
99.48
101.95
94.35
94.80
-5.90%
2,886,935
03/11/2026
100.50
103.05
98.89
100.74
+0.19%
2,632,064
03/10/2026
100.17
102.07
97.53
100.55
+0.38%
3,411,984
03/09/2026
97.80
100.25
94.88
100.17
-0.40%
3,037,468
03/06/2026
96.51
100.96
95.24
100.57
+2.51%
3,992,674
03/05/2026
98.15
101.36
96.98
98.11
+0.62%
3,218,251
03/04/2026
94.07
98.95
93.94
97.51
+3.66%
4,591,835
03/03/2026
95.76
96.60
93.70
94.07
-4.10%
5,016,504
03/02/2026
96.56
98.50
95.57
98.09
-0.33%
2,469,552
02/27/2026
92.97
98.46
92.52
98.41
+5.29%
4,778,495
02/26/2026
92.12
94.15
91.31
93.47
+1.29%
2,847,704
02/25/2026
88.03
92.69
87.27
92.28
+5.25%
4,071,033
02/24/2026
84.40
87.77
84.09
87.68
+3.86%
3,247,834
02/23/2026
88.00
88.16
83.46
84.42
-5.21%
3,311,870
02/20/2026
89.06
90.80
87.98
89.06
-0.61%
2,873,519
02/19/2026
89.16
90.94
88.45
89.61
-0.67%
2,975,033
02/18/2026
89.44
91.27
88.08
90.21
+1.84%
4,131,100
02/17/2026
87.76
90.35
85.43
88.58
-1.64%
5,912,000
02/13/2026
96.55
96.55
86.58
90.06
+8.60%
14,460,952
02/12/2026
87.56
89.13
78.53
82.93
-5.64%
11,347,532
02/12/2026
$0.53 Earnings
02/11/2026
91.09
91.25
86.62
87.89
-3.32%
3,749,138
02/10/2026
89.66
91.84
88.98
90.91
+2.70%
3,284,916
02/09/2026
87.06
89.92
85.93
88.52
+3.11%
3,176,268
02/06/2026
86.67
89.00
84.37
85.85
-0.23%
4,327,278
02/05/2026
89.22
89.79
82.72
86.05
-6.60%
6,383,515
02/04/2026
93.38
94.92
90.23
92.13
-1.86%
3,764,783
02/03/2026
97.79
97.92
92.89
93.88
-2.39%
4,131,163
02/02/2026
94.66
97.84
94.66
96.18
+1.03%
2,893,141
01/30/2026
99.83
99.88
94.56
95.20
-5.24%
4,560,140