2m 2m 2m 2m 2m 2m 2m
HIGH ROLLER (ROLR)
NYSE
$6.00-$0.22 (-3.60%)
Price as of Aug 03, 2026 7:34 PM EDT- $63.9MMarket Cap
- 148.09%1-Year Change
- GamblingIndustry
HIGH ROLLER (ROLR)
$6.00-$0.22 (-3.60%)
- 1 Month-1.52%Low Price$5.72High Price$6.96
- 3 Months-34.35%Low Price$5.16High Price$7.65
- 1 Year+148.09%Low Price$1.38High Price$23.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 5.83 | 6.22 | 5.80 | 6.22 | +6.69% | 55,787 |
07/31/2026 | 5.80 | 6.25 | 5.80 | 5.83 | +1.39% | 70,654 |
07/30/2026 | 5.71 | 5.95 | 5.70 | 5.75 | +0.52% | 34,687 |
07/29/2026 | 6.12 | 6.17 | 5.50 | 5.72 | -7.29% | 54,385 |
07/28/2026 | 6.19 | 6.20 | 5.82 | 6.17 | -0.48% | 53,012 |
07/27/2026 | 6.35 | 6.60 | 5.92 | 6.20 | -2.52% | 62,180 |
07/24/2026 | 6.99 | 7.32 | 6.22 | 6.36 | -7.96% | 136,301 |
07/23/2026 | 6.80 | 7.18 | 6.76 | 6.91 | +1.62% | 52,482 |
07/22/2026 | 6.87 | 7.41 | 6.80 | 6.80 | +1.04% | 74,771 |
07/21/2026 | 7.00 | 7.00 | 6.65 | 6.73 | -2.89% | 49,595 |
07/20/2026 | 6.93 | 7.23 | 6.85 | 6.93 | -0.43% | 83,838 |
07/17/2026 | 6.55 | 6.96 | 6.41 | 6.96 | +3.11% | 79,524 |
07/16/2026 | 6.62 | 7.00 | 6.62 | 6.75 | +2.12% | 97,743 |
07/15/2026 | 6.63 | 7.00 | 6.48 | 6.61 | +0.15% | 89,222 |
07/14/2026 | 6.42 | 6.78 | 6.41 | 6.60 | +2.17% | 88,284 |
07/13/2026 | 6.25 | 6.66 | 5.95 | 6.46 | +3.03% | 53,807 |
07/10/2026 | 6.05 | 6.54 | 5.99 | 6.27 | +3.64% | 78,680 |
07/09/2026 | 6.23 | 6.30 | 6.00 | 6.05 | -4.27% | 49,466 |
07/08/2026 | 6.48 | 6.50 | 5.82 | 6.32 | -3.66% | 171,125 |
07/07/2026 | 6.21 | 6.59 | 6.03 | 6.56 | +6.32% | 97,240 |
07/06/2026 | 5.99 | 6.43 | 5.89 | 6.17 | +2.66% | 92,005 |
07/02/2026 | 6.17 | 6.17 | 5.81 | 6.01 | -0.99% | 86,179 |
07/01/2026 | 5.95 | 6.37 | 5.95 | 6.07 | +2.53% | 115,926 |
06/30/2026 | 6.15 | 6.38 | 5.78 | 5.92 | -2.47% | 141,609 |
06/29/2026 | 5.75 | 6.51 | 5.61 | 6.07 | +2.02% | 162,757 |
06/26/2026 | 5.62 | 5.95 | 5.45 | 5.95 | +0.85% | 226,715 |
06/25/2026 | 5.36 | 5.97 | 4.90 | 5.90 | +11.32% | 1,217,899 |
06/24/2026 | 5.67 | 5.70 | 5.27 | 5.30 | -7.83% | 63,464 |
06/23/2026 | 5.33 | 5.84 | 5.32 | 5.75 | +4.93% | 155,967 |
06/22/2026 | 5.79 | 5.80 | 5.31 | 5.48 | -7.90% | 122,905 |
06/18/2026 | 5.86 | 5.99 | 5.57 | 5.95 | +1.88% | 131,913 |
06/17/2026 | 5.84 | 6.22 | 5.72 | 5.84 | +0.52% | 79,242 |
06/16/2026 | 6.07 | 6.20 | 5.80 | 5.81 | -5.53% | 117,284 |
06/15/2026 | 6.51 | 6.71 | 5.85 | 6.15 | -3.15% | 235,965 |
06/12/2026 | 7.36 | 7.36 | 6.20 | 6.35 | -13.72% | 215,933 |
06/11/2026 | 7.06 | 7.55 | 6.94 | 7.36 | +4.40% | 156,129 |
06/10/2026 | 7.30 | 7.53 | 6.89 | 7.05 | -5.50% | 173,920 |
06/09/2026 | 6.26 | 7.65 | 6.26 | 7.46 | +14.59% | 733,515 |
06/08/2026 | 6.18 | 6.57 | 5.92 | 6.51 | +2.84% | 245,870 |
06/05/2026 | 6.11 | 7.30 | 6.06 | 6.33 | +3.60% | 1,137,572 |
06/04/2026 | 7.60 | 7.69 | 5.95 | 6.11 | +9.11% | 12,894,451 |
06/03/2026 | 5.41 | 5.77 | 5.11 | 5.60 | +6.06% | 210,524 |
06/02/2026 | 5.25 | 5.50 | 5.15 | 5.28 | -0.38% | 103,951 |
06/01/2026 | 5.40 | 5.55 | 5.18 | 5.30 | -3.11% | 105,298 |
05/29/2026 | 5.40 | 5.60 | 5.16 | 5.47 | +0.55% | 192,505 |
05/28/2026 | 5.60 | 5.85 | 5.26 | 5.44 | -2.33% | 258,822 |
05/27/2026 | 5.46 | 5.66 | 5.05 | 5.57 | +0.91% | 198,058 |
05/26/2026 | 5.25 | 5.96 | 5.21 | 5.52 | +6.77% | 296,260 |
05/22/2026 | 5.21 | 5.45 | 5.15 | 5.17 | -3.36% | 138,138 |
05/21/2026 | 5.41 | 5.45 | 5.07 | 5.35 | 0.00% | 163,436 |
05/20/2026 | 5.20 | 5.41 | 5.13 | 5.35 | +3.68% | 125,589 |
05/19/2026 | 5.59 | 5.80 | 5.16 | 5.16 | -8.51% | 205,430 |
05/18/2026 | 5.68 | 6.12 | 5.61 | 5.64 | +1.81% | 230,033 |
05/15/2026 | 6.12 | 6.28 | 5.53 | 5.54 | -12.20% | 369,470 |
05/14/2026 | 6.37 | 6.50 | 6.15 | 6.31 | -0.79% | 152,012 |
05/13/2026 | 7.19 | 7.40 | 6.26 | 6.36 | -9.53% | 376,819 |
05/12/2026 | 7.64 | 7.78 | 6.95 | 7.03 | -8.10% | 267,522 |
05/12/2026 |
-$0.29 Earnings | |||||
05/11/2026 | 7.15 | 7.80 | 7.15 | 7.65 | +6.99% | 210,328 |
05/08/2026 | 7.70 | 7.70 | 7.07 | 7.15 | -6.41% | 249,610 |
05/07/2026 | 7.75 | 8.17 | 7.52 | 7.64 | +3.24% | 277,645 |
05/06/2026 | 7.64 | 7.71 | 6.85 | 7.40 | -3.01% | 259,042 |
05/05/2026 | 7.33 | 8.13 | 7.31 | 7.63 | +0.39% | 276,320 |
05/04/2026 | 8.31 | 8.46 | 7.49 | 7.60 | -11.83% | 509,041 |
05/01/2026 | 8.57 | 9.16 | 8.23 | 8.62 | -2.93% | 675,216 |
04/30/2026 | 9.07 | 9.63 | 8.40 | 8.88 | -5.53% | 749,572 |
04/29/2026 | 10.52 | 10.71 | 8.36 | 9.40 | -5.24% | 1,315,468 |
04/28/2026 | 10.85 | 10.92 | 9.53 | 9.92 | -10.63% | 996,750 |
04/27/2026 | 9.40 | 12.85 | 9.02 | 11.10 | +18.34% | 4,690,918 |
04/24/2026 | 9.01 | 10.20 | 8.63 | 9.38 | +1.63% | 1,377,153 |
04/23/2026 | 8.50 | 9.23 | 8.20 | 9.23 | +8.59% | 1,305,904 |
04/22/2026 | 7.85 | 9.28 | 7.85 | 8.50 | +12.43% | 2,370,900 |
04/21/2026 | 7.95 | 8.18 | 7.21 | 7.56 | -6.90% | 741,756 |
04/20/2026 | 7.32 | 8.64 | 7.07 | 8.12 | +7.12% | 1,201,055 |
04/17/2026 | 7.65 | 8.31 | 7.17 | 7.58 | +0.53% | 1,680,034 |
04/16/2026 | 6.40 | 7.65 | 6.00 | 7.54 | +25.67% | 2,159,295 |
04/15/2026 | 6.86 | 7.37 | 5.80 | 6.00 | -19.03% | 4,056,344 |
04/14/2026 | 10.51 | 11.74 | 7.20 | 7.41 | +45.58% | 91,207,080 |
04/13/2026 | 4.34 | 5.15 | 4.34 | 5.09 | +18.65% | 740,724 |
04/10/2026 | 4.04 | 4.38 | 3.91 | 4.29 | +7.25% | 107,136 |
04/09/2026 | 3.68 | 4.11 | 3.39 | 4.00 | +8.70% | 149,135 |
04/08/2026 | 3.94 | 3.97 | 3.61 | 3.68 | -3.16% | 59,394 |
04/07/2026 | 3.78 | 3.87 | 3.66 | 3.80 | +0.53% | 38,360 |
04/06/2026 | 3.53 | 3.78 | 3.53 | 3.78 | +9.25% | 65,415 |
04/02/2026 | 3.23 | 3.53 | 3.23 | 3.46 | +5.49% | 63,645 |
04/01/2026 | 3.57 | 3.71 | 3.28 | 3.28 | -5.75% | 72,062 |
03/31/2026 | 3.14 | 3.73 | 3.10 | 3.48 | +14.10% | 136,179 |
03/30/2026 | 3.21 | 3.28 | 2.87 | 3.05 | -4.98% | 86,641 |
03/27/2026 | 3.31 | 3.35 | 3.05 | 3.21 | -2.73% | 95,527 |
03/26/2026 | 3.59 | 3.65 | 3.28 | 3.30 | -9.84% | 157,302 |
03/25/2026 | 3.89 | 3.89 | 3.64 | 3.66 | -3.43% | 87,168 |
03/24/2026 | 3.83 | 3.99 | 3.77 | 3.79 | -1.30% | 87,581 |
03/23/2026 | 3.88 | 3.99 | 3.80 | 3.84 | -1.54% | 43,012 |
03/20/2026 | 3.93 | 3.98 | 3.75 | 3.90 | -0.76% | 212,845 |
03/19/2026 | 4.01 | 4.09 | 3.85 | 3.93 | -3.20% | 75,355 |
03/18/2026 | 4.00 | 4.26 | 3.97 | 4.06 | -5.58% | 90,775 |
03/17/2026 | 3.85 | 4.50 | 3.85 | 4.30 | +11.98% | 160,622 |
03/16/2026 | 3.99 | 3.99 | 3.76 | 3.84 | +0.79% | 95,754 |
03/13/2026 | 3.98 | 3.98 | 3.78 | 3.81 | -3.05% | 84,789 |
03/12/2026 | 4.02 | 4.03 | 3.86 | 3.93 | -1.75% | 78,832 |