2m 2m 2m 2m 2m 2m 2m
HIGH ROLLER (ROLR)
NYSE
$5.10+$0.02 (+0.39%)
Price as of Oct 23, 2026 7:30 PM EDT- $55.8MMarket Cap
- 62.30%1-Year Change
- GamblingIndustry
HIGH ROLLER (ROLR)
$5.10+$0.02 (+0.39%)
- 1 Month-15.47%Low Price$4.45High Price$6.07
- 3 Months-26.48%Low Price$4.45High Price$6.67
- 1 Year+62.30%Low Price$1.38High Price$23.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 5.05 | 5.32 | 4.76 | 5.08 | +0.40% | 79,482 |
10/22/2026 | 5.31 | 5.38 | 4.11 | 5.06 | -4.17% | 299,607 |
10/21/2026 | 5.44 | 6.09 | 5.06 | 5.28 | +5.81% | 182,234 |
10/20/2026 | 5.52 | 5.77 | 4.83 | 4.99 | -8.61% | 62,841 |
10/19/2026 | 5.01 | 5.47 | 4.89 | 5.46 | +12.58% | 58,147 |
10/16/2026 | 4.86 | 5.01 | 4.75 | 4.85 | 0.00% | 19,550 |
10/15/2026 | 4.86 | 4.91 | 4.60 | 4.85 | -0.21% | 44,075 |
10/14/2026 | 4.64 | 4.93 | 4.64 | 4.86 | +4.52% | 30,983 |
10/13/2026 | 4.75 | 4.82 | 4.62 | 4.65 | -0.43% | 31,161 |
10/12/2026 | 4.50 | 4.75 | 4.49 | 4.67 | +4.94% | 25,614 |
10/09/2026 | 4.45 | 4.50 | 4.36 | 4.45 | 0.00% | 15,854 |
10/08/2026 | 4.52 | 4.65 | 4.43 | 4.45 | -2.63% | 38,325 |
10/07/2026 | 4.52 | 4.74 | 4.45 | 4.57 | -0.44% | 35,330 |
10/06/2026 | 4.99 | 5.03 | 4.42 | 4.59 | -5.75% | 74,567 |
10/05/2026 | 4.90 | 5.05 | 4.87 | 4.87 | -0.41% | 26,073 |
10/02/2026 | 4.98 | 5.08 | 4.86 | 4.89 | -0.61% | 31,150 |
10/01/2026 | 4.97 | 5.12 | 4.85 | 4.92 | -1.60% | 46,575 |
09/30/2026 | 5.53 | 5.65 | 4.80 | 5.00 | -9.09% | 88,912 |
09/29/2026 | 5.73 | 5.79 | 5.37 | 5.50 | -1.79% | 52,100 |
09/28/2026 | 5.84 | 5.84 | 5.60 | 5.60 | -5.08% | 43,358 |
09/25/2026 | 6.11 | 6.18 | 5.60 | 5.90 | -2.80% | 60,926 |
09/24/2026 | 6.01 | 6.26 | 6.01 | 6.07 | +1.00% | 20,159 |
09/23/2026 | 6.23 | 6.25 | 6.00 | 6.01 | -2.75% | 23,943 |
09/22/2026 | 6.07 | 6.29 | 6.00 | 6.18 | -0.80% | 26,878 |
09/21/2026 | 6.20 | 6.29 | 6.05 | 6.23 | +0.97% | 34,881 |
09/18/2026 | 6.06 | 6.21 | 5.98 | 6.17 | -1.28% | 25,101 |
09/17/2026 | 6.34 | 6.47 | 6.08 | 6.25 | +1.13% | 38,076 |
09/16/2026 | 6.39 | 6.50 | 6.18 | 6.18 | -3.89% | 30,923 |
09/15/2026 | 6.45 | 6.72 | 6.28 | 6.43 | +1.10% | 34,736 |
09/14/2026 | 6.11 | 6.64 | 6.10 | 6.36 | +3.41% | 45,371 |
09/11/2026 | 6.29 | 6.32 | 6.14 | 6.15 | -0.16% | 22,529 |
09/10/2026 | 6.20 | 6.32 | 6.05 | 6.16 | -0.81% | 18,188 |
09/09/2026 | 6.27 | 6.49 | 6.17 | 6.21 | -0.80% | 37,734 |
09/08/2026 | 6.30 | 6.48 | 6.18 | 6.26 | -2.19% | 38,115 |
09/04/2026 | 5.93 | 6.47 | 5.93 | 6.40 | +6.67% | 25,886 |
09/03/2026 | 6.00 | 6.13 | 6.00 | 6.00 | 0.00% | 15,839 |
09/02/2026 | 6.08 | 6.12 | 5.78 | 6.00 | -1.80% | 65,699 |
09/01/2026 | 5.97 | 6.17 | 5.89 | 6.11 | -0.65% | 33,062 |
08/31/2026 | 6.16 | 6.19 | 5.95 | 6.15 | +3.02% | 20,229 |
08/28/2026 | 6.20 | 6.40 | 5.97 | 5.97 | -4.02% | 30,866 |
08/27/2026 | 6.33 | 6.43 | 6.21 | 6.22 | -2.35% | 33,751 |
08/26/2026 | 6.16 | 6.41 | 5.94 | 6.37 | +3.24% | 46,975 |
08/25/2026 | 6.20 | 6.26 | 6.06 | 6.17 | +0.33% | 21,242 |
08/24/2026 | 6.14 | 6.25 | 6.05 | 6.15 | +0.82% | 41,177 |
08/21/2026 | 5.94 | 6.27 | 5.94 | 6.10 | +0.16% | 66,943 |
08/20/2026 | 5.55 | 6.14 | 5.54 | 6.09 | +11.13% | 101,576 |
08/19/2026 | 5.57 | 5.61 | 5.32 | 5.48 | -2.49% | 41,215 |
08/18/2026 | 5.59 | 5.88 | 5.59 | 5.62 | -1.75% | 131,965 |
08/17/2026 | 5.66 | 5.89 | 5.55 | 5.72 | +0.18% | 42,609 |
08/14/2026 | 5.78 | 5.92 | 5.71 | 5.71 | -1.04% | 67,671 |
08/13/2026 | 5.64 | 5.89 | 5.52 | 5.77 | -0.52% | 230,313 |
08/12/2026 | 5.61 | 5.94 | 5.51 | 5.80 | -9.52% | 156,732 |
08/11/2026 | 6.74 | 6.74 | 6.20 | 6.41 | -3.90% | 79,485 |
08/11/2026 |
-$0.22 Earnings | |||||
08/10/2026 | 6.20 | 6.71 | 6.20 | 6.67 | +7.75% | 65,837 |
08/07/2026 | 6.22 | 6.45 | 6.10 | 6.19 | -1.43% | 53,001 |
08/06/2026 | 6.28 | 6.37 | 6.11 | 6.28 | +1.78% | 27,843 |
08/05/2026 | 6.13 | 6.44 | 6.11 | 6.17 | -0.96% | 38,835 |
08/04/2026 | 6.07 | 6.35 | 6.04 | 6.23 | +0.16% | 52,916 |
08/03/2026 | 5.83 | 6.22 | 5.80 | 6.22 | +6.69% | 55,787 |
07/31/2026 | 5.80 | 6.25 | 5.80 | 5.83 | +1.39% | 70,654 |
07/30/2026 | 5.71 | 5.95 | 5.70 | 5.75 | +0.52% | 34,687 |
07/29/2026 | 6.12 | 6.17 | 5.50 | 5.72 | -7.29% | 54,385 |
07/28/2026 | 6.19 | 6.20 | 5.82 | 6.17 | -0.48% | 53,012 |
07/27/2026 | 6.35 | 6.60 | 5.92 | 6.20 | -2.52% | 62,180 |
07/24/2026 | 6.99 | 7.32 | 6.22 | 6.36 | -7.96% | 136,301 |
07/23/2026 | 6.80 | 7.18 | 6.76 | 6.91 | +1.62% | 52,482 |
07/22/2026 | 6.87 | 7.41 | 6.80 | 6.80 | +1.04% | 74,771 |
07/21/2026 | 7.00 | 7.00 | 6.65 | 6.73 | -2.89% | 49,595 |
07/20/2026 | 6.93 | 7.23 | 6.85 | 6.93 | -0.43% | 83,838 |
07/17/2026 | 6.55 | 6.96 | 6.41 | 6.96 | +3.11% | 79,524 |
07/16/2026 | 6.62 | 7.00 | 6.62 | 6.75 | +2.12% | 97,743 |
07/15/2026 | 6.63 | 7.00 | 6.48 | 6.61 | +0.15% | 89,222 |
07/14/2026 | 6.42 | 6.78 | 6.41 | 6.60 | +2.17% | 88,284 |
07/13/2026 | 6.25 | 6.66 | 5.95 | 6.46 | +3.03% | 53,807 |
07/10/2026 | 6.05 | 6.54 | 5.99 | 6.27 | +3.64% | 78,680 |
07/09/2026 | 6.23 | 6.30 | 6.00 | 6.05 | -4.27% | 49,466 |
07/08/2026 | 6.48 | 6.50 | 5.82 | 6.32 | -3.66% | 171,125 |
07/07/2026 | 6.21 | 6.59 | 6.03 | 6.56 | +6.32% | 97,240 |
07/06/2026 | 5.99 | 6.43 | 5.89 | 6.17 | +2.66% | 92,005 |
07/02/2026 | 6.17 | 6.17 | 5.81 | 6.01 | -0.99% | 86,179 |
07/01/2026 | 5.95 | 6.37 | 5.95 | 6.07 | +2.53% | 115,926 |
06/30/2026 | 6.15 | 6.38 | 5.78 | 5.92 | -2.47% | 141,609 |
06/29/2026 | 5.75 | 6.51 | 5.61 | 6.07 | +2.02% | 162,757 |
06/26/2026 | 5.62 | 5.95 | 5.45 | 5.95 | +0.85% | 226,715 |
06/25/2026 | 5.36 | 5.97 | 4.90 | 5.90 | +11.32% | 1,217,899 |
06/24/2026 | 5.67 | 5.70 | 5.27 | 5.30 | -7.83% | 63,464 |
06/23/2026 | 5.33 | 5.84 | 5.32 | 5.75 | +4.93% | 155,967 |
06/22/2026 | 5.79 | 5.80 | 5.31 | 5.48 | -7.90% | 122,905 |
06/18/2026 | 5.86 | 5.99 | 5.57 | 5.95 | +1.88% | 131,913 |
06/17/2026 | 5.84 | 6.22 | 5.72 | 5.84 | +0.52% | 79,242 |
06/16/2026 | 6.07 | 6.20 | 5.80 | 5.81 | -5.53% | 117,284 |
06/15/2026 | 6.51 | 6.71 | 5.85 | 6.15 | -3.15% | 235,965 |
06/12/2026 | 7.36 | 7.36 | 6.20 | 6.35 | -13.72% | 215,933 |
06/11/2026 | 7.06 | 7.55 | 6.94 | 7.36 | +4.40% | 156,129 |
06/10/2026 | 7.30 | 7.53 | 6.89 | 7.05 | -5.50% | 173,920 |
06/09/2026 | 6.26 | 7.65 | 6.26 | 7.46 | +14.59% | 733,515 |
06/08/2026 | 6.18 | 6.57 | 5.92 | 6.51 | +2.84% | 245,870 |
06/05/2026 | 6.11 | 7.30 | 6.06 | 6.33 | +3.60% | 1,137,572 |
06/04/2026 | 7.60 | 7.69 | 5.95 | 6.11 | +9.11% | 12,894,451 |