2m 2m 2m 2m 2m 2m 2m
HIGH ROLLER (ROLR)
NYSE
$5.53-$0.07 (-1.32%)
Price as of Jun 03, 2026 7:54 PM EDT- $60.0MMarket Cap
- 77.78%1-Year Change
- GamblingIndustry
HIGH ROLLER (ROLR)
$5.53-$0.07 (-1.32%)
- 1 Month-26.32%Low Price$5.16High Price$7.65
- 3 Months+30.84%Low Price$3.05High Price$11.10
- 1 Year+77.78%Low Price$1.38High Price$23.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.41 | 5.77 | 5.11 | 5.60 | +6.06% | 210,524 |
06/02/2026 | 5.25 | 5.50 | 5.15 | 5.28 | -0.38% | 103,951 |
06/01/2026 | 5.40 | 5.55 | 5.18 | 5.30 | -3.11% | 105,298 |
05/29/2026 | 5.40 | 5.60 | 5.16 | 5.47 | +0.55% | 192,505 |
05/28/2026 | 5.60 | 5.85 | 5.26 | 5.44 | -2.33% | 258,822 |
05/27/2026 | 5.46 | 5.66 | 5.05 | 5.57 | +0.91% | 198,058 |
05/26/2026 | 5.25 | 5.96 | 5.21 | 5.52 | +6.77% | 296,260 |
05/22/2026 | 5.21 | 5.45 | 5.15 | 5.17 | -3.36% | 138,138 |
05/21/2026 | 5.41 | 5.45 | 5.07 | 5.35 | 0.00% | 163,436 |
05/20/2026 | 5.20 | 5.41 | 5.13 | 5.35 | +3.68% | 125,589 |
05/19/2026 | 5.59 | 5.80 | 5.16 | 5.16 | -8.51% | 205,430 |
05/18/2026 | 5.68 | 6.12 | 5.61 | 5.64 | +1.81% | 230,033 |
05/15/2026 | 6.12 | 6.28 | 5.53 | 5.54 | -12.20% | 369,470 |
05/14/2026 | 6.37 | 6.50 | 6.15 | 6.31 | -0.79% | 152,012 |
05/13/2026 | 7.19 | 7.40 | 6.26 | 6.36 | -9.53% | 376,819 |
05/12/2026 | 7.64 | 7.78 | 6.95 | 7.03 | -8.10% | 267,522 |
05/12/2026 |
-$0.29 Earnings | |||||
05/11/2026 | 7.15 | 7.80 | 7.15 | 7.65 | +6.99% | 210,328 |
05/08/2026 | 7.70 | 7.70 | 7.07 | 7.15 | -6.41% | 249,610 |
05/07/2026 | 7.75 | 8.17 | 7.52 | 7.64 | +3.24% | 277,645 |
05/06/2026 | 7.64 | 7.71 | 6.85 | 7.40 | -3.01% | 259,042 |
05/05/2026 | 7.33 | 8.13 | 7.31 | 7.63 | +0.39% | 276,320 |
05/04/2026 | 8.31 | 8.46 | 7.49 | 7.60 | -11.83% | 509,041 |
05/01/2026 | 8.57 | 9.16 | 8.23 | 8.62 | -2.93% | 675,216 |
04/30/2026 | 9.07 | 9.63 | 8.40 | 8.88 | -5.53% | 749,572 |
04/29/2026 | 10.52 | 10.71 | 8.36 | 9.40 | -5.24% | 1,315,468 |
04/28/2026 | 10.85 | 10.92 | 9.53 | 9.92 | -10.63% | 996,750 |
04/27/2026 | 9.40 | 12.85 | 9.02 | 11.10 | +18.34% | 4,690,918 |
04/24/2026 | 9.01 | 10.20 | 8.63 | 9.38 | +1.63% | 1,377,153 |
04/23/2026 | 8.50 | 9.23 | 8.20 | 9.23 | +8.59% | 1,305,904 |
04/22/2026 | 7.85 | 9.28 | 7.85 | 8.50 | +12.43% | 2,370,900 |
04/21/2026 | 7.95 | 8.18 | 7.21 | 7.56 | -6.90% | 741,756 |
04/20/2026 | 7.32 | 8.64 | 7.07 | 8.12 | +7.12% | 1,201,055 |
04/17/2026 | 7.65 | 8.31 | 7.17 | 7.58 | +0.53% | 1,680,034 |
04/16/2026 | 6.40 | 7.65 | 6.00 | 7.54 | +25.67% | 2,159,295 |
04/15/2026 | 6.86 | 7.37 | 5.80 | 6.00 | -19.03% | 4,056,344 |
04/14/2026 | 10.51 | 11.74 | 7.20 | 7.41 | +45.58% | 91,207,080 |
04/13/2026 | 4.34 | 5.15 | 4.34 | 5.09 | +18.65% | 740,724 |
04/10/2026 | 4.04 | 4.38 | 3.91 | 4.29 | +7.25% | 107,136 |
04/09/2026 | 3.68 | 4.11 | 3.39 | 4.00 | +8.70% | 149,135 |
04/08/2026 | 3.94 | 3.97 | 3.61 | 3.68 | -3.16% | 59,394 |
04/07/2026 | 3.78 | 3.87 | 3.66 | 3.80 | +0.53% | 38,360 |
04/06/2026 | 3.53 | 3.78 | 3.53 | 3.78 | +9.25% | 65,415 |
04/02/2026 | 3.23 | 3.53 | 3.23 | 3.46 | +5.49% | 63,645 |
04/01/2026 | 3.57 | 3.71 | 3.28 | 3.28 | -5.75% | 72,062 |
03/31/2026 | 3.14 | 3.73 | 3.10 | 3.48 | +14.10% | 136,179 |
03/30/2026 | 3.21 | 3.28 | 2.87 | 3.05 | -4.98% | 86,641 |
03/27/2026 | 3.31 | 3.35 | 3.05 | 3.21 | -2.73% | 95,527 |
03/26/2026 | 3.59 | 3.65 | 3.28 | 3.30 | -9.84% | 157,302 |
03/25/2026 | 3.89 | 3.89 | 3.64 | 3.66 | -3.43% | 87,168 |
03/24/2026 | 3.83 | 3.99 | 3.77 | 3.79 | -1.30% | 87,581 |
03/23/2026 | 3.88 | 3.99 | 3.80 | 3.84 | -1.54% | 43,012 |
03/20/2026 | 3.93 | 3.98 | 3.75 | 3.90 | -0.76% | 212,845 |
03/19/2026 | 4.01 | 4.09 | 3.85 | 3.93 | -3.20% | 75,355 |
03/18/2026 | 4.00 | 4.26 | 3.97 | 4.06 | -5.58% | 90,775 |
03/17/2026 | 3.85 | 4.50 | 3.85 | 4.30 | +11.98% | 160,622 |
03/16/2026 | 3.99 | 3.99 | 3.76 | 3.84 | +0.79% | 95,754 |
03/13/2026 | 3.98 | 3.98 | 3.78 | 3.81 | -3.05% | 84,789 |
03/12/2026 | 4.02 | 4.03 | 3.86 | 3.93 | -1.75% | 78,832 |
03/11/2026 | 4.05 | 4.19 | 3.78 | 4.00 | -6.76% | 291,629 |
03/10/2026 | 4.59 | 4.98 | 4.26 | 4.29 | -4.45% | 475,795 |
03/10/2026 |
-$0.04 Earnings | |||||
03/09/2026 | 4.49 | 4.63 | 4.10 | 4.49 | +3.22% | 99,933 |
03/06/2026 | 4.23 | 4.73 | 4.18 | 4.35 | +1.64% | 148,994 |
03/05/2026 | 4.23 | 4.54 | 4.17 | 4.28 | +0.47% | 108,710 |
03/04/2026 | 3.94 | 4.36 | 3.90 | 4.26 | +7.04% | 124,624 |
03/03/2026 | 4.03 | 4.10 | 3.74 | 3.98 | -5.91% | 217,954 |
03/02/2026 | 4.15 | 4.37 | 4.02 | 4.23 | -3.20% | 150,319 |
02/27/2026 | 4.49 | 4.56 | 4.21 | 4.37 | -3.74% | 170,276 |
02/26/2026 | 4.34 | 4.60 | 4.22 | 4.54 | +3.65% | 123,351 |
02/25/2026 | 4.21 | 4.40 | 4.16 | 4.38 | +4.04% | 113,901 |
02/24/2026 | 4.20 | 4.40 | 4.05 | 4.21 | -0.94% | 170,098 |
02/23/2026 | 4.48 | 4.50 | 4.16 | 4.25 | -7.61% | 108,433 |
02/20/2026 | 4.94 | 4.98 | 4.60 | 4.60 | -6.12% | 230,072 |
02/19/2026 | 4.43 | 4.98 | 4.38 | 4.90 | +9.13% | 248,480 |
02/18/2026 | 4.03 | 4.83 | 3.91 | 4.49 | +11.41% | 355,597 |
02/17/2026 | 4.00 | 4.27 | 3.80 | 4.03 | 0.00% | 201,081 |
02/13/2026 | 4.00 | 4.42 | 3.87 | 4.03 | +0.75% | 269,994 |
02/12/2026 | 4.26 | 4.36 | 3.85 | 4.00 | -8.26% | 446,288 |
02/11/2026 | 5.11 | 5.11 | 4.26 | 4.36 | -10.10% | 365,502 |
02/10/2026 | 5.04 | 5.04 | 4.51 | 4.85 | -3.96% | 325,201 |
02/09/2026 | 5.41 | 5.77 | 4.51 | 5.05 | -4.54% | 718,962 |
02/06/2026 | 4.54 | 5.64 | 4.50 | 5.29 | +16.78% | 704,873 |
02/05/2026 | 4.97 | 5.02 | 4.37 | 4.53 | -15.01% | 732,975 |
02/04/2026 | 5.70 | 5.85 | 4.87 | 5.33 | -6.16% | 440,415 |
02/03/2026 | 6.16 | 6.17 | 5.37 | 5.68 | -9.55% | 483,109 |
02/02/2026 | 6.41 | 6.73 | 6.01 | 6.28 | -7.10% | 366,759 |
01/30/2026 | 7.49 | 7.49 | 6.05 | 6.76 | -14.43% | 716,051 |
01/29/2026 | 8.51 | 9.48 | 7.52 | 7.90 | -1.25% | 1,213,463 |
01/28/2026 | 7.13 | 9.45 | 7.01 | 8.00 | +12.36% | 4,044,356 |
01/27/2026 | 7.53 | 7.79 | 6.40 | 7.12 | -2.06% | 988,273 |
01/26/2026 | 7.71 | 8.65 | 7.06 | 7.27 | -12.41% | 1,034,836 |
01/23/2026 | 9.66 | 10.03 | 8.26 | 8.30 | -17.50% | 1,348,595 |
01/22/2026 | 9.82 | 11.75 | 9.03 | 10.06 | +27.66% | 7,638,441 |
01/21/2026 | 12.32 | 12.47 | 7.20 | 7.88 | -35.62% | 5,573,232 |
01/20/2026 | 13.90 | 15.60 | 11.50 | 12.24 | -27.49% | 2,412,269 |
01/16/2026 | 25.00 | 28.58 | 16.71 | 16.88 | -28.93% | 7,580,425 |
01/15/2026 | 22.85 | 29.50 | 20.50 | 23.75 | +25.73% | 23,390,880 |
01/14/2026 | 15.50 | 33.68 | 12.33 | 18.89 | +436.65% | 82,490,865 |
01/13/2026 | 3.04 | 3.55 | 2.94 | 3.52 | +17.33% | 130,556 |