ROMA
Roma Green Fin-A (ROMA)
NASDAQ
$9.25-$0.20 (-2.07%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $29.0M
    Market Cap
  • 195.00%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +3.74%
    Low Price$8.54
    High Price$9.44
  • 3 Months
    +33.90%
    Low Price$7.28
    High Price$9.99
  • 1 Year
    +195.00%
    Low Price$1.30
    High Price$10.34
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.32
9.69
9.21
9.44
+5.14%
6,183
09/10/2026
9.14
9.14
8.98
8.98
+1.45%
1,390
09/09/2026
8.84
8.95
8.84
8.85
-1.56%
2,298
09/08/2026
8.60
8.99
8.43
8.99
+2.22%
11,259
09/04/2026
8.75
8.80
8.75
8.80
+0.63%
884
09/03/2026
8.60
8.75
8.60
8.74
+2.12%
2,723
09/02/2026
8.86
8.86
8.46
8.56
-4.05%
3,393
09/01/2026
9.00
9.00
8.92
8.92
+0.33%
2,726
08/31/2026
8.80
8.89
8.80
8.89
-2.97%
1,646
08/27/2026
8.80
9.16
8.80
9.16
+1.46%
1,338
08/26/2026
8.74
9.24
8.18
9.03
-1.74%
4,526
08/25/2026
8.87
9.19
8.86
9.19
+2.85%
1,918
08/24/2026
8.73
9.03
8.22
8.94
-0.61%
4,813
08/21/2026
8.94
9.25
8.94
8.99
+5.27%
5,241
08/20/2026
8.70
8.93
8.54
8.54
-3.12%
3,164
08/19/2026
8.80
8.82
8.80
8.82
-0.40%
2,500
08/18/2026
9.00
9.74
8.75
8.85
-1.67%
14,735
08/17/2026
9.00
9.00
9.00
9.00
-1.53%
1,639
08/14/2026
9.40
9.50
9.14
9.14
-2.77%
1,813
08/13/2026
8.88
9.50
8.50
9.40
+7.92%
12,727
08/12/2026
9.05
9.05
8.71
8.71
-4.28%
2,353
08/11/2026
9.38
9.95
8.50
9.10
-1.00%
18,502
08/10/2026
8.98
9.65
8.65
9.19
+3.28%
3,450
08/07/2026
8.88
9.26
8.78
8.90
+0.22%
3,209
08/05/2026
8.89
9.32
8.88
8.88
-4.72%
2,142
08/04/2026
8.70
9.32
8.70
9.32
0.00%
4,705
08/03/2026
10.09
10.09
9.11
9.32
-5.57%
8,527
07/31/2026
9.55
10.68
9.46
9.87
-0.60%
19,510
07/31/2026
-$0.07 Earnings
07/30/2026
9.90
10.25
9.48
9.93
+8.29%
6,760
07/29/2026
9.90
9.90
8.97
9.17
-6.90%
11,068
07/28/2026
9.26
9.99
9.26
9.85
+6.43%
5,938
07/27/2026
9.23
9.26
8.96
9.26
+0.27%
4,022
07/24/2026
9.40
9.40
8.69
9.23
+3.94%
6,913
07/23/2026
8.81
8.88
8.58
8.88
+1.25%
5,918
07/22/2026
9.83
9.87
8.70
8.77
-8.17%
25,016
07/21/2026
9.02
9.80
8.97
9.55
+5.06%
61,636
07/20/2026
9.58
9.93
8.40
9.09
-2.05%
10,656
07/17/2026
9.45
10.35
8.82
9.28
-2.21%
25,454
07/16/2026
9.87
10.94
9.03
9.49
-5.01%
80,243
07/15/2026
9.20
10.25
9.20
9.99
+7.59%
14,568
07/14/2026
8.30
9.41
7.84
9.29
+4.80%
10,573
07/13/2026
8.35
9.00
7.99
8.86
+4.60%
12,417
07/10/2026
8.80
8.80
7.97
8.47
-1.05%
13,632
07/09/2026
8.31
8.80
8.23
8.56
+3.69%
15,696
07/08/2026
8.57
8.87
8.08
8.26
-7.04%
17,981
07/07/2026
8.59
8.88
8.04
8.88
+3.50%
10,516
07/06/2026
7.98
8.92
7.98
8.58
+6.58%
31,694
07/02/2026
7.67
8.40
7.52
8.05
+3.21%
74,757
07/01/2026
7.90
7.91
7.48
7.80
-1.52%
16,494
06/30/2026
7.59
7.92
7.39
7.92
+5.18%
45,976
06/29/2026
7.29
7.59
7.29
7.53
+3.43%
4,252
06/26/2026
7.87
7.87
7.27
7.28
-8.89%
37,762
06/25/2026
7.85
8.00
7.78
7.99
+1.01%
4,963
06/24/2026
8.20
8.26
7.40
7.91
-5.04%
19,365
06/23/2026
8.01
9.24
8.01
8.33
+4.00%
52,595
06/22/2026
8.04
8.23
7.73
8.01
-1.90%
11,123
06/18/2026
9.25
9.75
7.62
8.17
-6.04%
73,422
06/17/2026
8.47
8.80
7.83
8.69
+1.16%
56,517
06/16/2026
7.57
8.76
7.19
8.59
+11.99%
80,930
06/15/2026
7.33
7.97
7.01
7.67
-1.22%
635,216
06/12/2026
7.12
8.01
6.91
7.77
+10.14%
41,936
06/11/2026
6.84
7.34
6.84
7.05
+2.92%
10,172
06/10/2026
6.65
7.06
6.43
6.85
+6.53%
29,818
06/09/2026
6.52
7.30
6.19
6.43
-3.16%
18,068
06/08/2026
6.98
7.36
6.64
6.64
-4.18%
426,265
06/05/2026
6.61
7.10
6.61
6.93
+0.95%
20,424
06/04/2026
7.15
7.30
6.63
6.87
-5.96%
12,323
06/03/2026
7.44
7.94
7.10
7.30
-4.20%
10,672
06/02/2026
7.39
8.10
7.35
7.62
+0.79%
17,790
06/01/2026
6.60
7.56
6.60
7.56
+8.93%
17,420
05/29/2026
6.99
7.36
6.45
6.94
-0.72%
127,149
05/28/2026
6.67
7.10
6.40
6.99
+4.80%
11,716
05/27/2026
7.00
7.35
6.08
6.67
-3.33%
37,880
05/26/2026
7.44
7.76
6.80
6.90
-8.37%
10,082
05/22/2026
7.44
7.64
7.35
7.53
-0.92%
15,723
05/21/2026
7.80
7.83
7.20
7.60
-4.88%
13,745
05/20/2026
7.50
8.17
7.15
7.99
-3.50%
19,458
05/19/2026
7.62
8.30
7.50
8.28
+7.53%
12,180
05/18/2026
7.65
7.99
7.26
7.70
-4.35%
9,955
05/15/2026
8.31
8.50
7.90
8.05
-4.85%
13,606
05/14/2026
8.00
8.58
7.61
8.46
+8.32%
30,151
05/13/2026
7.87
8.00
7.64
7.81
-1.51%
18,199
05/12/2026
7.04
7.98
6.93
7.93
+11.53%
229,527
05/11/2026
6.66
7.36
6.53
7.11
+3.19%
21,791
05/08/2026
6.40
6.90
5.75
6.89
+6.49%
22,097
05/07/2026
6.60
6.60
6.24
6.47
-2.71%
12,332
05/06/2026
6.69
6.72
6.40
6.65
-0.15%
13,811
05/05/2026
6.99
7.04
6.51
6.66
-5.67%
12,886
05/04/2026
6.41
7.10
6.16
7.06
+15.17%
33,615
05/01/2026
6.49
6.80
6.00
6.13
-4.37%
26,144
04/30/2026
6.30
6.68
6.30
6.41
-5.46%
187,657
04/29/2026
6.29
7.00
6.16
6.78
+7.79%
139,027
04/28/2026
6.36
6.36
6.00
6.29
-2.48%
21,900
04/27/2026
6.10
6.96
6.01
6.45
+5.56%
54,270
04/24/2026
5.66
6.46
5.45
6.11
+8.53%
65,672
04/23/2026
5.74
5.94
5.37
5.63
-1.75%
136,460
04/22/2026
5.83
6.03
5.65
5.73
+1.24%
104,409
04/21/2026
6.00
6.06
5.66
5.66
-5.67%
137,129
04/20/2026
5.37
6.29
5.25
6.00
+11.84%
160,131