2m 2m 2m 2m 2m 2m 2m
Roma Green Fin-A (ROMA)
NASDAQ
$6.52+$0.06 (+0.93%)
Price as of Nov 13, 2026 12:51 PM EST- $19.9MMarket Cap
- 135.77%1-Year Change
- Consulting ServicesIndustry
Roma Green Fin-A (ROMA)
$6.52+$0.06 (+0.93%)
- 1 Month-26.09%Low Price$4.54High Price$8.37
- 3 Months-25.84%Low Price$4.54High Price$9.50
- 1 Year+135.77%Low Price$1.30High Price$10.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.89 | 6.61 | 5.89 | 6.46 | +3.03% | 10,763 |
11/11/2026 | 6.47 | 6.54 | 6.26 | 6.27 | -3.11% | 3,997 |
11/10/2026 | 6.47 | 6.47 | 6.47 | 6.47 | -1.51% | 803 |
11/09/2026 | 5.55 | 6.58 | 5.55 | 6.57 | +8.60% | 41,087 |
11/06/2026 | 5.93 | 6.24 | 5.58 | 6.05 | -3.51% | 3,393 |
11/05/2026 | 6.33 | 6.44 | 6.24 | 6.27 | -3.39% | 7,179 |
11/04/2026 | 6.50 | 6.50 | 6.40 | 6.49 | -0.76% | 1,935 |
11/03/2026 | 6.40 | 6.54 | 6.00 | 6.54 | 0.00% | 5,058 |
11/02/2026 | 6.65 | 6.65 | 6.32 | 6.54 | +1.71% | 9,042 |
10/30/2026 | 6.87 | 6.87 | 6.22 | 6.43 | -2.87% | 6,303 |
10/29/2026 | 7.00 | 7.00 | 6.20 | 6.62 | -5.43% | 32,286 |
10/28/2026 | 4.99 | 7.65 | 4.65 | 7.00 | +49.25% | 671,786 |
10/27/2026 | 4.60 | 5.08 | 4.60 | 4.69 | +3.30% | 4,495 |
10/26/2026 | 5.52 | 5.81 | 4.54 | 4.54 | -24.33% | 7,462 |
10/23/2026 | 6.44 | 6.44 | 5.28 | 6.00 | -12.07% | 4,323 |
10/22/2026 | 7.43 | 7.43 | 6.77 | 6.82 | -7.79% | 2,119 |
10/21/2026 | 7.40 | 7.40 | 7.06 | 7.40 | -0.39% | 2,338 |
10/19/2026 | 7.90 | 8.31 | 7.23 | 7.43 | -10.93% | 5,586 |
10/15/2026 | 8.03 | 8.34 | 8.03 | 8.34 | -0.36% | 709 |
10/14/2026 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% | 343 |
10/13/2026 | 8.36 | 8.54 | 8.36 | 8.46 | -3.20% | 1,390 |
10/06/2026 | 9.00 | 9.00 | 7.90 | 8.74 | -0.68% | 2,893 |
10/05/2026 | 8.80 | 8.80 | 8.49 | 8.80 | +2.33% | 1,194 |
10/02/2026 | 8.60 | 8.82 | 8.38 | 8.60 | -1.15% | 5,928 |
10/01/2026 | 8.50 | 9.19 | 7.80 | 8.70 | +1.16% | 7,400 |
09/30/2026 | 8.84 | 9.19 | 8.60 | 8.60 | -4.76% | 6,031 |
09/29/2026 | 8.88 | 9.17 | 8.88 | 9.03 | +5.99% | 1,585 |
09/28/2026 | 8.37 | 8.52 | 8.37 | 8.52 | -4.98% | 782 |
09/25/2026 | 8.97 | 8.97 | 8.97 | 8.97 | +3.22% | 497 |
09/24/2026 | 8.69 | 8.69 | 8.69 | 8.69 | -2.62% | 549 |
09/23/2026 | 9.00 | 9.03 | 8.92 | 8.92 | -0.89% | 1,512 |
09/22/2026 | 8.97 | 9.00 | 8.97 | 9.00 | -3.95% | 2,870 |
09/18/2026 | 9.34 | 9.65 | 9.05 | 9.37 | +1.41% | 3,649 |
09/17/2026 | 8.97 | 9.48 | 8.97 | 9.24 | -1.49% | 1,530 |
09/15/2026 | 9.25 | 9.50 | 9.00 | 9.38 | -1.26% | 4,791 |
09/14/2026 | 9.17 | 9.70 | 9.17 | 9.50 | +0.64% | 4,257 |
09/11/2026 | 9.32 | 9.69 | 9.21 | 9.44 | +5.14% | 6,183 |
09/10/2026 | 9.14 | 9.14 | 8.98 | 8.98 | +1.45% | 1,390 |
09/09/2026 | 8.84 | 8.95 | 8.84 | 8.85 | -1.56% | 2,298 |
09/08/2026 | 8.60 | 8.99 | 8.43 | 8.99 | +2.22% | 11,259 |
09/04/2026 | 8.75 | 8.80 | 8.75 | 8.80 | +0.63% | 884 |
09/03/2026 | 8.60 | 8.75 | 8.60 | 8.74 | +2.12% | 2,723 |
09/02/2026 | 8.86 | 8.86 | 8.46 | 8.56 | -4.05% | 3,393 |
09/01/2026 | 9.00 | 9.00 | 8.92 | 8.92 | +0.33% | 2,726 |
08/31/2026 | 8.80 | 8.89 | 8.80 | 8.89 | -2.97% | 1,646 |
08/27/2026 | 8.80 | 9.16 | 8.80 | 9.16 | +1.46% | 1,338 |
08/26/2026 | 8.74 | 9.24 | 8.18 | 9.03 | -1.74% | 4,526 |
08/25/2026 | 8.87 | 9.19 | 8.86 | 9.19 | +2.85% | 1,918 |
08/24/2026 | 8.73 | 9.03 | 8.22 | 8.94 | -0.61% | 4,813 |
08/21/2026 | 8.94 | 9.25 | 8.94 | 8.99 | +5.27% | 5,241 |
08/20/2026 | 8.70 | 8.93 | 8.54 | 8.54 | -3.12% | 3,164 |
08/19/2026 | 8.80 | 8.82 | 8.80 | 8.82 | -0.40% | 2,500 |
08/18/2026 | 9.00 | 9.74 | 8.75 | 8.85 | -1.67% | 14,735 |
08/17/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% | 1,639 |
08/14/2026 | 9.40 | 9.50 | 9.14 | 9.14 | -2.77% | 1,813 |
08/13/2026 | 8.88 | 9.50 | 8.50 | 9.40 | +7.92% | 12,727 |
08/12/2026 | 9.05 | 9.05 | 8.71 | 8.71 | -4.28% | 2,353 |
08/11/2026 | 9.38 | 9.95 | 8.50 | 9.10 | -1.00% | 18,502 |
08/10/2026 | 8.98 | 9.65 | 8.65 | 9.19 | +3.28% | 3,450 |
08/07/2026 | 8.88 | 9.26 | 8.78 | 8.90 | +0.22% | 3,209 |
08/05/2026 | 8.89 | 9.32 | 8.88 | 8.88 | -4.72% | 2,142 |
08/04/2026 | 8.70 | 9.32 | 8.70 | 9.32 | 0.00% | 4,705 |
08/03/2026 | 10.09 | 10.09 | 9.11 | 9.32 | -5.57% | 8,527 |
07/31/2026 | 9.55 | 10.68 | 9.46 | 9.87 | -0.60% | 19,510 |
07/31/2026 |
-$0.07 Earnings | |||||
07/30/2026 | 9.90 | 10.25 | 9.48 | 9.93 | +8.29% | 6,760 |
07/29/2026 | 9.90 | 9.90 | 8.97 | 9.17 | -6.90% | 11,068 |
07/28/2026 | 9.26 | 9.99 | 9.26 | 9.85 | +6.43% | 5,938 |
07/27/2026 | 9.23 | 9.26 | 8.96 | 9.26 | +0.27% | 4,022 |
07/24/2026 | 9.40 | 9.40 | 8.69 | 9.23 | +3.94% | 6,913 |
07/23/2026 | 8.81 | 8.88 | 8.58 | 8.88 | +1.25% | 5,918 |
07/22/2026 | 9.83 | 9.87 | 8.70 | 8.77 | -8.17% | 25,016 |
07/21/2026 | 9.02 | 9.80 | 8.97 | 9.55 | +5.06% | 61,636 |
07/20/2026 | 9.58 | 9.93 | 8.40 | 9.09 | -2.05% | 10,656 |
07/17/2026 | 9.45 | 10.35 | 8.82 | 9.28 | -2.21% | 25,454 |
07/16/2026 | 9.87 | 10.94 | 9.03 | 9.49 | -5.01% | 80,243 |
07/15/2026 | 9.20 | 10.25 | 9.20 | 9.99 | +7.59% | 14,568 |
07/14/2026 | 8.30 | 9.41 | 7.84 | 9.29 | +4.80% | 10,573 |
07/13/2026 | 8.35 | 9.00 | 7.99 | 8.86 | +4.60% | 12,417 |
07/10/2026 | 8.80 | 8.80 | 7.97 | 8.47 | -1.05% | 13,632 |
07/09/2026 | 8.31 | 8.80 | 8.23 | 8.56 | +3.69% | 15,696 |
07/08/2026 | 8.57 | 8.87 | 8.08 | 8.26 | -7.04% | 17,981 |
07/07/2026 | 8.59 | 8.88 | 8.04 | 8.88 | +3.50% | 10,516 |
07/06/2026 | 7.98 | 8.92 | 7.98 | 8.58 | +6.58% | 31,694 |
07/02/2026 | 7.67 | 8.40 | 7.52 | 8.05 | +3.21% | 74,757 |
07/01/2026 | 7.90 | 7.91 | 7.48 | 7.80 | -1.52% | 16,494 |
06/30/2026 | 7.59 | 7.92 | 7.39 | 7.92 | +5.18% | 45,976 |
06/29/2026 | 7.29 | 7.59 | 7.29 | 7.53 | +3.43% | 4,252 |
06/26/2026 | 7.87 | 7.87 | 7.27 | 7.28 | -8.89% | 37,762 |
06/25/2026 | 7.85 | 8.00 | 7.78 | 7.99 | +1.01% | 4,963 |
06/24/2026 | 8.20 | 8.26 | 7.40 | 7.91 | -5.04% | 19,365 |
06/23/2026 | 8.01 | 9.24 | 8.01 | 8.33 | +4.00% | 52,595 |
06/22/2026 | 8.04 | 8.23 | 7.73 | 8.01 | -1.90% | 11,123 |
06/18/2026 | 9.25 | 9.75 | 7.62 | 8.17 | -6.04% | 73,422 |
06/17/2026 | 8.47 | 8.80 | 7.83 | 8.69 | +1.16% | 56,517 |
06/16/2026 | 7.57 | 8.76 | 7.19 | 8.59 | +11.99% | 80,930 |
06/15/2026 | 7.33 | 7.97 | 7.01 | 7.67 | -1.22% | 635,216 |
06/12/2026 | 7.12 | 8.01 | 6.91 | 7.77 | +10.14% | 41,936 |
06/11/2026 | 6.84 | 7.34 | 6.84 | 7.05 | +2.92% | 10,172 |
06/10/2026 | 6.65 | 7.06 | 6.43 | 6.85 | +6.53% | 29,818 |