ROMA
Roma Green Fin-A (ROMA)
NASDAQ
$9.53+$0.21 (+2.20%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $30.4M
    Market Cap
  • 183.28%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +15.78%
    Low Price$8.26
    High Price$9.99
  • 3 Months
    +52.04%
    Low Price$6.43
    High Price$9.99
  • 1 Year
    +183.28%
    Low Price$1.30
    High Price$10.34
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.09
10.09
9.11
9.32
-5.57%
8,527
07/31/2026
9.55
10.68
9.46
9.87
-0.60%
19,510
07/30/2026
9.90
10.25
9.48
9.93
+8.29%
6,760
07/29/2026
9.90
9.90
8.97
9.17
-6.90%
11,068
07/28/2026
9.26
9.99
9.26
9.85
+6.43%
5,938
07/27/2026
9.23
9.26
8.96
9.26
+0.27%
4,022
07/24/2026
9.40
9.40
8.69
9.23
+3.94%
6,913
07/23/2026
8.81
8.88
8.58
8.88
+1.25%
5,918
07/22/2026
9.83
9.87
8.70
8.77
-8.17%
25,016
07/21/2026
9.02
9.80
8.97
9.55
+5.06%
61,636
07/20/2026
9.58
9.93
8.40
9.09
-2.05%
10,656
07/17/2026
9.45
10.35
8.82
9.28
-2.21%
25,454
07/16/2026
9.87
10.94
9.03
9.49
-5.01%
80,243
07/15/2026
9.20
10.25
9.20
9.99
+7.59%
14,568
07/14/2026
8.30
9.41
7.84
9.29
+4.80%
10,573
07/13/2026
8.35
9.00
7.99
8.86
+4.60%
12,417
07/10/2026
8.80
8.80
7.97
8.47
-1.05%
13,632
07/09/2026
8.31
8.80
8.23
8.56
+3.69%
15,696
07/08/2026
8.57
8.87
8.08
8.26
-7.04%
17,981
07/07/2026
8.59
8.88
8.04
8.88
+3.50%
10,516
07/06/2026
7.98
8.92
7.98
8.58
+6.58%
31,694
07/02/2026
7.67
8.40
7.52
8.05
+3.21%
74,757
07/01/2026
7.90
7.91
7.48
7.80
-1.52%
16,494
06/30/2026
7.59
7.92
7.39
7.92
+5.18%
45,976
06/29/2026
7.29
7.59
7.29
7.53
+3.43%
4,252
06/26/2026
7.87
7.87
7.27
7.28
-8.89%
37,762
06/25/2026
7.85
8.00
7.78
7.99
+1.01%
4,963
06/24/2026
8.20
8.26
7.40
7.91
-5.04%
19,365
06/23/2026
8.01
9.24
8.01
8.33
+4.00%
52,595
06/22/2026
8.04
8.23
7.73
8.01
-1.90%
11,123
06/18/2026
9.25
9.75
7.62
8.17
-6.04%
73,422
06/17/2026
8.47
8.80
7.83
8.69
+1.16%
56,517
06/16/2026
7.57
8.76
7.19
8.59
+11.99%
80,930
06/15/2026
7.33
7.97
7.01
7.67
-1.22%
635,216
06/12/2026
7.12
8.01
6.91
7.77
+10.14%
41,936
06/11/2026
6.84
7.34
6.84
7.05
+2.92%
10,172
06/10/2026
6.65
7.06
6.43
6.85
+6.53%
29,818
06/09/2026
6.52
7.30
6.19
6.43
-3.16%
18,068
06/08/2026
6.98
7.36
6.64
6.64
-4.18%
426,265
06/05/2026
6.61
7.10
6.61
6.93
+0.95%
20,424
06/04/2026
7.15
7.30
6.63
6.87
-5.96%
12,323
06/03/2026
7.44
7.94
7.10
7.30
-4.20%
10,672
06/02/2026
7.39
8.10
7.35
7.62
+0.79%
17,790
06/01/2026
6.60
7.56
6.60
7.56
+8.93%
17,420
05/29/2026
6.99
7.36
6.45
6.94
-0.72%
127,149
05/28/2026
6.67
7.10
6.40
6.99
+4.80%
11,716
05/27/2026
7.00
7.35
6.08
6.67
-3.33%
37,880
05/26/2026
7.44
7.76
6.80
6.90
-8.37%
10,082
05/22/2026
7.44
7.64
7.35
7.53
-0.92%
15,723
05/21/2026
7.80
7.83
7.20
7.60
-4.88%
13,745
05/20/2026
7.50
8.17
7.15
7.99
-3.50%
19,458
05/19/2026
7.62
8.30
7.50
8.28
+7.53%
12,180
05/18/2026
7.65
7.99
7.26
7.70
-4.35%
9,955
05/15/2026
8.31
8.50
7.90
8.05
-4.85%
13,606
05/14/2026
8.00
8.58
7.61
8.46
+8.32%
30,151
05/13/2026
7.87
8.00
7.64
7.81
-1.51%
18,199
05/12/2026
7.04
7.98
6.93
7.93
+11.53%
229,527
05/11/2026
6.66
7.36
6.53
7.11
+3.19%
21,791
05/08/2026
6.40
6.90
5.75
6.89
+6.49%
22,097
05/07/2026
6.60
6.60
6.24
6.47
-2.71%
12,332
05/06/2026
6.69
6.72
6.40
6.65
-0.15%
13,811
05/05/2026
6.99
7.04
6.51
6.66
-5.67%
12,886
05/04/2026
6.41
7.10
6.16
7.06
+15.17%
33,615
05/01/2026
6.49
6.80
6.00
6.13
-4.37%
26,144
04/30/2026
6.30
6.68
6.30
6.41
-5.46%
187,657
04/29/2026
6.29
7.00
6.16
6.78
+7.79%
139,027
04/28/2026
6.36
6.36
6.00
6.29
-2.48%
21,900
04/27/2026
6.10
6.96
6.01
6.45
+5.56%
54,270
04/24/2026
5.66
6.46
5.45
6.11
+8.53%
65,672
04/23/2026
5.74
5.94
5.37
5.63
-1.75%
136,460
04/22/2026
5.83
6.03
5.65
5.73
+1.24%
104,409
04/21/2026
6.00
6.06
5.66
5.66
-5.67%
137,129
04/20/2026
5.37
6.29
5.25
6.00
+11.84%
160,131
04/17/2026
5.09
5.50
4.94
5.37
+7.95%
118,875
04/16/2026
5.27
5.53
4.90
4.97
-4.97%
127,754
04/15/2026
4.77
5.23
4.77
5.23
+5.87%
124,158
04/14/2026
4.95
5.85
4.66
4.94
-1.00%
147,449
04/13/2026
4.65
5.07
4.51
4.99
+6.62%
143,910
04/10/2026
5.30
5.59
4.61
4.68
-13.17%
175,596
04/09/2026
4.72
5.80
4.62
5.39
+13.71%
258,262
04/08/2026
4.67
5.01
4.52
4.74
0.00%
140,883
04/07/2026
4.45
4.91
4.26
4.74
+5.33%
309,819
04/06/2026
4.40
4.69
4.08
4.50
0.00%
119,280
04/02/2026
4.03
5.95
3.90
4.50
+5.14%
726,768
04/01/2026
3.85
4.93
3.20
4.28
+6.73%
488,564
03/31/2026
4.19
4.76
3.91
4.01
-7.39%
195,476
03/30/2026
6.33
6.38
2.61
4.33
-31.27%
1,135,093
03/27/2026
7.69
7.69
6.22
6.30
-19.75%
296,654
03/26/2026
9.97
10.25
7.40
7.85
-24.08%
366,613
03/25/2026
8.82
11.77
8.51
10.34
+31.89%
979,392
03/24/2026
5.93
8.28
5.79
7.84
+32.21%
764,311
03/23/2026
6.94
7.30
5.76
5.93
-14.55%
397,709
03/20/2026
5.12
7.55
5.12
6.94
+35.55%
958,558
03/19/2026
5.09
5.52
4.96
5.12
-3.03%
202,243
03/18/2026
5.22
5.65
5.08
5.28
-0.94%
52,065
03/17/2026
4.55
5.85
4.21
5.33
+12.21%
236,699
03/16/2026
4.98
5.55
4.50
4.75
-12.04%
246,265
03/13/2026
5.91
5.92
4.50
5.40
-8.63%
654,400
03/12/2026
6.23
8.57
3.60
5.91
+22.36%
8,256,758
03/11/2026
3.49
5.00
3.17
4.83
+39.19%
741,198