ROMA
Roma Green Fin-A (ROMA)
NASDAQ
$8.34+$0.33 (+4.14%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $24.6M
    Market Cap
  • 181.05%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +6.37%
    Low Price$6.43
    High Price$8.69
  • 3 Months
    +15.42%
    Low Price$4.01
    High Price$10.34
  • 1 Year
    +181.05%
    Low Price$1.30
    High Price$10.34
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.04
8.23
7.73
8.01
-1.90%
11,123
06/18/2026
9.25
9.75
7.62
8.17
-6.04%
73,422
06/17/2026
8.47
8.80
7.83
8.69
+1.16%
56,517
06/16/2026
7.57
8.76
7.19
8.59
+11.99%
80,930
06/15/2026
7.33
7.97
7.01
7.67
-1.22%
635,216
06/12/2026
7.12
8.01
6.91
7.77
+10.14%
41,936
06/11/2026
6.84
7.34
6.84
7.05
+2.92%
10,172
06/10/2026
6.65
7.06
6.43
6.85
+6.53%
29,818
06/09/2026
6.52
7.30
6.19
6.43
-3.16%
18,068
06/08/2026
6.98
7.36
6.64
6.64
-4.18%
426,265
06/05/2026
6.61
7.10
6.61
6.93
+0.95%
20,424
06/04/2026
7.15
7.30
6.63
6.87
-5.96%
12,323
06/03/2026
7.44
7.94
7.10
7.30
-4.20%
10,672
06/02/2026
7.39
8.10
7.35
7.62
+0.79%
17,790
06/01/2026
6.60
7.56
6.60
7.56
+8.93%
17,420
05/29/2026
6.99
7.36
6.45
6.94
-0.72%
127,149
05/28/2026
6.67
7.10
6.40
6.99
+4.80%
11,716
05/27/2026
7.00
7.35
6.08
6.67
-3.33%
37,880
05/26/2026
7.44
7.76
6.80
6.90
-8.37%
10,082
05/22/2026
7.44
7.64
7.35
7.53
-0.92%
15,723
05/21/2026
7.80
7.83
7.20
7.60
-4.88%
13,745
05/20/2026
7.50
8.17
7.15
7.99
-3.50%
19,458
05/19/2026
7.62
8.30
7.50
8.28
+7.53%
12,180
05/18/2026
7.65
7.99
7.26
7.70
-4.35%
9,955
05/15/2026
8.31
8.50
7.90
8.05
-4.85%
13,606
05/14/2026
8.00
8.58
7.61
8.46
+8.32%
30,151
05/13/2026
7.87
8.00
7.64
7.81
-1.51%
18,199
05/12/2026
7.04
7.98
6.93
7.93
+11.53%
229,527
05/11/2026
6.66
7.36
6.53
7.11
+3.19%
21,791
05/08/2026
6.40
6.90
5.75
6.89
+6.49%
22,097
05/07/2026
6.60
6.60
6.24
6.47
-2.71%
12,332
05/06/2026
6.69
6.72
6.40
6.65
-0.15%
13,811
05/05/2026
6.99
7.04
6.51
6.66
-5.67%
12,886
05/04/2026
6.41
7.10
6.16
7.06
+15.17%
33,615
05/01/2026
6.49
6.80
6.00
6.13
-4.37%
26,144
04/30/2026
6.30
6.68
6.30
6.41
-5.46%
187,657
04/29/2026
6.29
7.00
6.16
6.78
+7.79%
139,027
04/28/2026
6.36
6.36
6.00
6.29
-2.48%
21,900
04/27/2026
6.10
6.96
6.01
6.45
+5.56%
54,270
04/24/2026
5.66
6.46
5.45
6.11
+8.53%
65,672
04/23/2026
5.74
5.94
5.37
5.63
-1.75%
136,460
04/22/2026
5.83
6.03
5.65
5.73
+1.24%
104,409
04/21/2026
6.00
6.06
5.66
5.66
-5.67%
137,129
04/20/2026
5.37
6.29
5.25
6.00
+11.84%
160,131
04/17/2026
5.09
5.50
4.94
5.37
+7.95%
118,875
04/16/2026
5.27
5.53
4.90
4.97
-4.97%
127,754
04/15/2026
4.77
5.23
4.77
5.23
+5.87%
124,158
04/14/2026
4.95
5.85
4.66
4.94
-1.00%
147,449
04/13/2026
4.65
5.07
4.51
4.99
+6.62%
143,910
04/10/2026
5.30
5.59
4.61
4.68
-13.17%
175,596
04/09/2026
4.72
5.80
4.62
5.39
+13.71%
258,262
04/08/2026
4.67
5.01
4.52
4.74
0.00%
140,883
04/07/2026
4.45
4.91
4.26
4.74
+5.33%
309,819
04/06/2026
4.40
4.69
4.08
4.50
0.00%
119,280
04/02/2026
4.03
5.95
3.90
4.50
+5.14%
726,768
04/01/2026
3.85
4.93
3.20
4.28
+6.73%
488,564
03/31/2026
4.19
4.76
3.91
4.01
-7.39%
195,476
03/30/2026
6.33
6.38
2.61
4.33
-31.27%
1,135,093
03/27/2026
7.69
7.69
6.22
6.30
-19.75%
296,654
03/26/2026
9.97
10.25
7.40
7.85
-24.08%
366,613
03/25/2026
8.82
11.77
8.51
10.34
+31.89%
979,392
03/24/2026
5.93
8.28
5.79
7.84
+32.21%
764,311
03/23/2026
6.94
7.30
5.76
5.93
-14.55%
397,709
03/20/2026
5.12
7.55
5.12
6.94
+35.55%
958,558
03/19/2026
5.09
5.52
4.96
5.12
-3.03%
202,243
03/18/2026
5.22
5.65
5.08
5.28
-0.94%
52,065
03/17/2026
4.55
5.85
4.21
5.33
+12.21%
236,699
03/16/2026
4.98
5.55
4.50
4.75
-12.04%
246,265
03/13/2026
5.91
5.92
4.50
5.40
-8.63%
654,400
03/12/2026
6.23
8.57
3.60
5.91
+22.36%
8,256,758
03/11/2026
3.49
5.00
3.17
4.83
+39.19%
741,198
03/10/2026
2.96
3.69
2.96
3.47
+14.90%
139,324
03/09/2026
3.02
3.50
2.81
3.02
+6.34%
199,111
03/06/2026
2.36
3.41
2.36
2.84
+18.83%
515,698
03/05/2026
2.32
2.43
2.20
2.39
+5.75%
18,254
03/04/2026
2.13
2.40
2.07
2.26
+2.26%
17,825
03/03/2026
2.13
2.28
2.06
2.21
+3.27%
24,028
03/02/2026
2.45
2.45
2.03
2.14
-18.63%
76,089
02/27/2026
2.51
2.68
2.48
2.63
+1.54%
17,874
02/26/2026
2.43
2.62
2.42
2.59
+0.39%
119,345
02/25/2026
2.58
2.63
2.49
2.58
-0.77%
9,454
02/24/2026
2.57
2.68
2.41
2.60
+0.39%
20,361
02/23/2026
2.37
2.60
2.30
2.59
+8.82%
56,736
02/20/2026
2.08
2.39
2.02
2.38
+8.68%
39,346
02/19/2026
2.12
2.19
2.08
2.19
+2.82%
13,110
02/18/2026
2.06
2.21
1.90
2.13
+2.40%
48,800
02/17/2026
2.07
2.18
1.83
2.08
-0.48%
97,123
02/13/2026
2.06
2.10
1.95
2.09
+6.09%
39,432
02/12/2026
1.99
2.04
1.86
1.97
+2.60%
42,649
02/11/2026
2.03
2.10
1.90
1.92
-6.34%
88,035
02/10/2026
2.11
2.17
2.00
2.05
-5.96%
43,711
02/09/2026
2.27
2.40
2.07
2.18
-2.24%
56,222
02/06/2026
2.20
2.39
2.01
2.23
-4.29%
51,050
02/05/2026
2.24
2.62
2.24
2.33
-12.73%
103,065
02/04/2026
2.14
2.75
1.91
2.67
+20.81%
405,805
02/03/2026
2.46
2.70
2.20
2.21
-8.68%
555,862
02/02/2026
2.17
8.88
1.82
2.42
+6.14%
11,189,325
01/30/2026
3.74
3.74
2.28
2.28
-39.04%
169,886
01/29/2026
3.41
3.88
3.18
3.74
+10.00%
107,212
01/28/2026
3.88
4.71
3.40
3.40
-14.36%
167,686