• $33.6B
    Market Cap
  • -39.80%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +3.40%
    Low Price$316.62
    High Price$344.25
  • 3 Months
    -3.16%
    Low Price$316.25
    High Price$364.73
  • 1 Year
    -39.80%
    Low Price$315.53
    High Price$573.00
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
331.36
337.64
329.69
334.97
+0.68%
1,127,691
06/11/2026
329.83
335.42
326.53
332.71
-0.42%
1,363,733
06/10/2026
335.28
339.10
329.85
334.10
-0.38%
1,029,770
06/09/2026
331.82
338.18
328.73
335.37
+0.49%
856,252
06/08/2026
330.96
336.20
327.86
333.75
+0.47%
1,186,453
06/05/2026
335.41
336.93
330.39
332.18
+0.11%
882,285
06/04/2026
340.55
341.31
330.59
331.80
+0.03%
736,116
06/03/2026
334.25
335.16
326.90
331.70
-1.43%
754,627
06/02/2026
338.58
340.66
329.24
336.50
-2.25%
1,031,129
06/01/2026
330.08
347.08
328.07
344.25
+5.75%
1,219,633
05/29/2026
318.57
326.46
316.85
325.53
+1.81%
1,381,574
05/28/2026
316.62
321.57
311.81
319.75
+0.99%
1,320,661
05/27/2026
320.30
325.43
316.47
316.62
-1.15%
836,386
05/26/2026
323.41
324.53
319.89
320.30
-2.03%
759,157
05/22/2026
323.10
329.24
323.10
326.94
+0.88%
1,015,552
05/21/2026
319.95
324.49
315.51
324.08
+0.30%
836,111
05/20/2026
325.13
325.13
318.57
323.12
-1.76%
775,061
05/19/2026
334.11
340.00
328.00
328.91
-0.63%
1,466,019
05/18/2026
320.71
331.44
319.13
331.01
+3.15%
1,080,558
05/15/2026
320.08
325.10
319.72
320.90
+0.93%
1,365,550
05/14/2026
315.59
320.61
312.07
317.95
+0.54%
1,180,208
05/13/2026
320.57
320.88
305.96
316.25
-2.37%
1,583,072
05/12/2026
331.23
333.89
322.73
323.94
-1.48%
1,002,628
05/11/2026
339.77
339.77
327.88
328.80
-4.23%
1,365,404
05/08/2026
349.90
351.31
340.68
343.32
-2.59%
1,178,504
05/07/2026
350.26
357.26
350.26
352.44
+0.62%
966,251
05/06/2026
354.31
356.98
348.87
350.26
-1.77%
1,578,223
05/05/2026
354.81
356.96
349.28
356.56
+0.37%
808,614
05/04/2026
356.81
360.90
354.19
355.23
-0.83%
995,800
05/01/2026
359.37
363.60
354.90
358.22
+0.96%
993,200
04/30/2026
352.05
356.16
349.01
354.81
-0.33%
1,275,752
04/29/2026
353.28
356.20
350.01
355.97
+0.52%
1,146,634
04/28/2026
356.85
361.14
352.75
354.12
+0.47%
1,234,164
04/27/2026
352.86
354.99
348.23
352.45
-0.27%
1,103,653
04/24/2026
364.87
364.87
349.27
353.40
-2.85%
1,341,387
04/23/2026
379.42
384.00
360.70
363.76
-0.27%
1,616,033
04/23/2026
$5.16 Earnings
04/22/2026
363.00
368.11
362.27
364.73
+0.50%
1,167,450
04/21/2026
361.94
367.74
359.77
362.93
+0.85%
1,213,895
04/20/2026
360.70
365.00
358.39
359.87
-0.71%
990,192
04/17/2026
367.69
367.69
358.52
362.44
+0.15%
1,113,617
04/16/2026
362.58
365.45
360.36
361.88
+1.06%
1,340,756
04/15/2026
357.63
359.80
355.12
358.09
+1.16%
1,128,006
04/14/2026
356.06
360.58
353.44
354.00
-0.66%
999,525
04/13/2026
343.57
358.25
343.57
356.35
+3.85%
1,529,184
04/10/2026
349.32
350.08
342.08
343.15
-1.92%
1,184,518
04/09/2026
353.26
354.45
345.68
349.88
-1.68%
1,339,431
04/08/2026
359.84
362.47
355.20
355.85
-0.83%
817,221
04/07/2026
359.64
361.75
357.45
358.83
-0.38%
762,855
04/06/2026
357.06
360.57
353.67
360.19
+0.90%
907,408
04/06/2026
$0.91 Dividend
04/02/2026
359.19
362.52
353.61
356.97
+0.56%
1,087,242
04/01/2026
350.57
355.56
346.66
354.97
+0.57%
1,350,945
03/31/2026
351.62
354.63
342.41
352.96
+0.54%
1,517,562
03/30/2026
344.86
353.13
340.56
351.06
+2.19%
1,299,101
03/27/2026
349.00
350.70
343.00
343.54
-1.89%
1,246,694
03/26/2026
346.10
355.59
343.39
350.18
+1.25%
1,197,838
03/25/2026
347.93
350.97
339.54
345.84
+0.23%
994,474
03/24/2026
349.70
350.44
342.49
345.05
-2.14%
1,416,500
03/23/2026
354.00
355.91
350.96
352.58
-0.06%
1,478,893
03/20/2026
351.20
354.87
348.34
352.78
+0.12%
2,932,049
03/19/2026
351.24
358.62
350.68
352.36
+0.70%
1,611,805
03/18/2026
349.51
353.06
347.17
349.90
-0.60%
1,337,308
03/17/2026
352.65
359.08
349.63
351.99
+0.20%
845,681
03/16/2026
349.78
352.64
348.19
351.30
+0.34%
989,358
03/13/2026
348.94
352.38
345.25
350.11
+1.22%
1,487,531
03/12/2026
351.57
356.20
345.56
345.90
-1.55%
1,494,918
03/11/2026
355.64
359.08
347.67
351.35
-0.46%
1,171,931
03/10/2026
361.59
363.46
348.54
352.97
-2.53%
1,247,179
03/09/2026
362.86
364.84
357.97
362.14
-1.21%
1,326,342
03/06/2026
364.78
367.43
357.69
366.57
+0.40%
1,621,078
03/05/2026
361.08
368.33
359.12
365.09
+1.31%
1,527,224
03/04/2026
355.55
365.51
353.16
360.35
+1.48%
1,612,773
03/03/2026
347.67
356.90
345.62
355.09
+0.58%
1,293,457
03/02/2026
347.12
355.12
345.63
353.03
+1.20%
1,372,489
02/27/2026
347.90
349.07
344.12
348.84
-0.69%
1,344,539
02/26/2026
345.26
353.74
344.51
351.25
+2.30%
1,836,686
02/25/2026
337.03
343.91
335.18
343.36
+1.94%
1,560,504
02/24/2026
334.97
340.55
333.13
336.84
+0.60%
1,565,471
02/23/2026
334.08
336.23
328.98
334.85
-0.03%
2,223,240
02/20/2026
329.42
336.77
329.42
334.94
+1.14%
2,482,719
02/19/2026
328.65
334.15
327.46
331.16
+1.34%
1,753,497
02/18/2026
315.99
327.96
312.94
326.77
+3.83%
2,136,331
02/17/2026
320.90
322.57
312.27
314.73
-1.83%
1,808,481
02/13/2026
319.04
324.78
317.20
320.59
+0.50%
1,640,577
02/12/2026
333.62
334.16
316.86
319.01
-4.19%
2,736,053
02/11/2026
346.32
346.76
330.38
332.95
-4.31%
2,433,747
02/10/2026
349.57
354.07
344.37
347.95
-0.82%
1,776,080
02/09/2026
356.30
357.56
348.14
350.82
-2.96%
1,966,489
02/06/2026
352.56
362.62
350.11
361.50
+3.25%
1,945,708
02/05/2026
357.94
364.29
348.68
350.11
-2.42%
2,827,418
02/04/2026
345.26
360.24
345.26
358.80
+3.12%
2,805,558
02/03/2026
361.88
363.44
343.05
347.93
-6.38%
3,248,588
02/02/2026
371.84
374.61
368.91
371.66
+0.37%
2,476,445
01/30/2026
361.35
370.65
359.08
370.29
+1.71%
3,072,328
01/29/2026
354.78
364.73
352.45
364.07
+1.28%
2,487,456
01/28/2026
367.02
367.26
355.10
359.45
-2.41%
2,940,727
01/27/2026
367.56
381.88
345.05
368.33
-9.64%
5,077,749
01/27/2026
$5.21 Earnings
01/26/2026
408.45
411.95
406.28
407.63
+0.26%
1,524,365