• $43.3B
    Market Cap
  • -7.61%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +19.89%
    Low Price$348.53
    High Price$438.14
  • 3 Months
    +23.69%
    Low Price$348.53
    High Price$438.14
  • 1 Year
    -7.61%
    Low Price$313.15
    High Price$474.22
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
440.00
444.77
433.54
438.14
+0.44%
1,161,481
10/22/2026
407.78
439.93
406.46
436.23
+9.73%
1,977,043
10/22/2026
$5.89 Earnings
10/21/2026
395.28
398.92
393.01
397.56
-0.16%
852,889
10/20/2026
388.00
398.53
386.06
398.21
+3.84%
636,625
10/19/2026
380.96
385.08
378.60
383.50
+0.21%
710,454
10/16/2026
387.17
391.01
378.83
382.71
+0.07%
779,909
10/15/2026
380.15
386.46
378.21
382.45
+2.62%
867,718
10/14/2026
370.52
373.84
367.70
372.69
+1.16%
682,175
10/13/2026
368.09
372.87
366.65
368.41
+0.30%
612,765
10/12/2026
364.91
370.15
364.91
367.32
+0.89%
558,518
10/09/2026
365.22
368.20
362.39
364.09
-0.04%
437,705
10/08/2026
357.73
364.86
354.37
364.23
+1.58%
870,181
10/07/2026
364.14
365.24
357.48
358.57
-1.02%
458,529
10/06/2026
360.98
364.36
359.08
362.28
-0.30%
580,100
10/05/2026
356.43
363.77
354.01
363.38
+2.56%
712,174
10/02/2026
362.88
363.90
353.60
354.32
-2.03%
753,211
10/02/2026
$0.91 Dividend
10/01/2026
352.12
362.90
351.05
361.68
+3.77%
1,120,404
09/30/2026
347.51
353.86
347.51
348.53
-0.01%
765,061
09/29/2026
347.77
351.37
346.57
348.57
-1.29%
609,209
09/28/2026
352.77
354.67
347.89
353.11
-1.27%
927,084
09/25/2026
361.41
362.95
356.85
357.66
-1.50%
753,408
09/24/2026
366.68
371.76
360.95
363.11
-0.64%
799,857
09/23/2026
364.07
370.17
360.09
365.44
+0.69%
730,539
09/22/2026
369.92
371.18
359.74
362.94
-0.42%
1,138,144
09/21/2026
371.07
373.21
363.42
364.48
-1.97%
1,030,937
09/18/2026
373.05
374.13
367.76
371.80
-0.54%
3,299,715
09/17/2026
373.99
376.26
369.59
373.82
-0.28%
659,824
09/16/2026
376.96
380.02
372.35
374.88
-2.11%
734,580
09/15/2026
386.09
388.55
381.22
382.98
-2.70%
856,870
09/14/2026
396.18
402.35
392.94
393.62
+1.57%
803,936
09/11/2026
387.67
388.48
382.75
387.54
-0.02%
574,571
09/10/2026
392.28
393.01
386.62
387.60
-0.45%
501,368
09/09/2026
394.54
395.78
387.24
389.37
-1.34%
658,437
09/08/2026
400.91
401.99
392.66
394.66
-2.86%
585,732
09/04/2026
417.36
418.16
404.55
406.26
-3.57%
616,760
09/03/2026
420.72
428.52
417.39
421.29
+1.58%
620,440
09/02/2026
422.00
422.00
413.97
414.75
-0.60%
646,465
09/01/2026
419.91
425.15
416.46
417.26
-1.49%
495,650
08/31/2026
420.94
426.09
420.88
423.57
-0.37%
705,220
08/28/2026
421.68
427.05
419.28
425.13
+0.83%
560,839
08/27/2026
414.21
422.93
411.93
421.63
+2.28%
906,837
08/26/2026
406.42
415.67
406.21
412.24
-0.02%
664,468
08/25/2026
411.29
416.95
408.07
412.33
-0.52%
690,688
08/24/2026
412.96
417.70
411.02
414.47
+0.90%
619,275
08/21/2026
408.92
412.50
402.32
410.76
+0.33%
588,249
08/20/2026
406.99
411.59
404.42
409.42
+0.77%
580,576
08/19/2026
394.91
409.73
393.03
406.30
+3.34%
623,754
08/18/2026
397.82
399.81
393.13
393.18
+1.14%
514,159
08/17/2026
392.28
395.98
388.40
388.73
-2.41%
764,271
08/14/2026
399.94
402.00
387.79
398.34
+0.46%
929,530
08/13/2026
396.39
399.13
386.85
396.50
+0.57%
937,671
08/12/2026
388.91
396.41
388.71
394.24
-1.07%
481,912
08/11/2026
398.48
403.49
397.18
398.50
-1.09%
634,697
08/10/2026
396.75
404.75
396.10
402.88
+0.41%
750,128
08/07/2026
399.32
403.25
393.73
401.24
+1.30%
686,567
08/06/2026
396.50
396.63
388.75
396.08
+0.65%
607,713
08/05/2026
396.42
398.25
390.52
393.54
+0.45%
745,339
08/04/2026
391.00
392.21
385.26
391.77
+0.05%
922,132
08/03/2026
399.96
402.70
387.37
391.58
+0.15%
767,914
07/31/2026
384.11
392.65
380.32
390.99
+0.70%
839,290
07/30/2026
396.66
397.29
380.75
388.27
-4.61%
1,051,526
07/29/2026
391.75
409.23
389.94
407.05
+4.39%
1,274,242
07/28/2026
384.03
400.23
383.97
389.94
+4.24%
1,257,930
07/27/2026
368.48
379.85
366.59
374.08
+2.09%
780,756
07/24/2026
361.56
370.35
358.52
366.42
+3.44%
859,440
07/23/2026
364.82
368.22
353.28
354.23
+5.47%
1,515,117
07/23/2026
$5.38 Earnings
07/22/2026
349.81
351.19
334.66
335.86
-3.99%
975,695
07/21/2026
355.47
360.08
349.74
349.81
-3.35%
621,094
07/20/2026
359.85
365.72
354.11
361.93
-0.08%
782,486
07/17/2026
362.93
368.14
357.85
362.23
-0.29%
967,043
07/16/2026
351.37
364.07
349.83
363.30
+4.50%
761,805
07/15/2026
347.03
354.13
346.51
347.64
+0.54%
494,948
07/14/2026
352.45
354.09
345.61
345.78
-3.87%
683,794
07/13/2026
357.94
362.48
357.30
359.69
+1.32%
782,969
07/10/2026
357.32
360.14
354.03
355.01
-0.01%
860,760
07/09/2026
348.03
355.88
346.13
355.05
+0.30%
614,454
07/08/2026
359.52
361.95
349.59
354.00
-2.19%
1,074,648
07/08/2026
$0.91 Dividend
07/07/2026
372.62
374.11
361.74
361.94
-0.13%
905,288
07/06/2026
358.32
364.82
354.66
362.43
+0.01%
695,453
07/02/2026
355.56
364.47
351.78
362.38
+2.68%
995,655
07/01/2026
345.11
354.15
341.41
352.90
+4.81%
933,024
06/30/2026
331.54
338.01
330.61
336.70
+1.07%
1,272,113
06/29/2026
340.51
341.28
328.93
333.12
-1.04%
1,395,973
06/26/2026
332.79
341.01
332.79
336.62
+1.77%
3,126,660
06/25/2026
327.39
336.53
325.09
330.76
+0.25%
890,413
06/24/2026
327.86
334.36
327.86
329.94
+0.63%
903,483
06/23/2026
329.49
331.86
325.59
327.89
+1.37%
1,982,814
06/22/2026
326.15
331.95
318.51
323.46
-1.56%
1,680,840
06/18/2026
326.89
330.38
324.17
328.60
+0.09%
3,559,769
06/17/2026
330.36
337.96
326.42
328.32
-2.18%
1,299,732
06/16/2026
331.74
337.19
330.52
335.64
+1.47%
885,665
06/15/2026
332.66
336.41
328.99
330.79
-0.75%
1,209,856
06/12/2026
329.70
335.95
328.04
333.29
+0.68%
1,127,691
06/11/2026
328.17
333.74
324.90
331.04
-0.42%
1,363,733
06/10/2026
333.60
337.40
328.20
332.43
-0.38%
1,029,770
06/09/2026
330.16
336.49
327.08
333.69
+0.49%
856,252