• $263.3M
    Market Cap
  • -31.17%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -9.46%
    Low Price$3.16
    High Price$4.03
  • 3 Months
    +13.67%
    Low Price$2.40
    High Price$4.11
  • 1 Year
    -33.89%
    Low Price$2.40
    High Price$5.96
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.17
3.28
3.16
3.16
-0.63%
412,974
06/22/2026
3.39
3.48
3.18
3.18
-6.19%
514,478
06/18/2026
3.33
3.42
3.21
3.39
+2.11%
1,061,938
06/17/2026
3.30
3.52
3.24
3.32
+1.22%
738,678
06/16/2026
3.36
3.47
3.23
3.28
-2.67%
698,979
06/15/2026
3.38
3.45
3.32
3.37
0.00%
516,939
06/12/2026
3.43
3.50
3.37
3.37
-1.46%
266,910
06/11/2026
3.43
3.47
3.32
3.42
+1.18%
327,145
06/10/2026
3.44
3.48
3.37
3.38
-1.46%
247,858
06/09/2026
3.47
3.56
3.39
3.43
-0.58%
285,674
06/08/2026
3.52
3.52
3.45
3.45
-0.58%
309,297
06/05/2026
3.69
3.69
3.45
3.47
-6.72%
380,067
06/04/2026
3.70
3.77
3.66
3.72
+1.92%
448,726
06/03/2026
3.92
3.92
3.54
3.65
-7.12%
758,817
06/02/2026
4.00
4.22
3.93
3.93
-2.48%
962,297
06/01/2026
3.87
4.13
3.82
4.03
+3.87%
1,193,838
05/29/2026
3.79
3.95
3.75
3.88
+2.65%
466,681
05/28/2026
3.75
3.81
3.72
3.78
+0.80%
360,244
05/27/2026
3.79
3.86
3.74
3.75
0.00%
390,697
05/26/2026
3.49
3.80
3.46
3.75
+7.45%
550,428
05/22/2026
3.35
3.50
3.30
3.49
+4.18%
402,444
05/21/2026
3.25
3.36
3.17
3.35
+1.21%
287,567
05/20/2026
3.42
3.44
3.24
3.31
-3.50%
823,480
05/19/2026
3.50
3.56
3.40
3.43
-2.28%
435,020
05/18/2026
3.45
3.62
3.42
3.51
+1.15%
476,235
05/15/2026
3.33
3.48
3.31
3.47
+2.97%
602,428
05/14/2026
3.29
3.40
3.25
3.37
+1.81%
442,423
05/13/2026
3.32
3.37
3.24
3.31
-1.49%
865,867
05/12/2026
3.36
3.37
3.25
3.36
+0.30%
405,946
05/11/2026
3.55
3.55
3.30
3.35
-5.37%
549,735
05/08/2026
3.56
3.59
3.43
3.54
+1.43%
579,031
05/07/2026
3.42
3.56
3.40
3.49
+1.16%
498,771
05/06/2026
3.57
3.60
3.44
3.45
-3.36%
794,967
05/05/2026
3.83
3.94
3.50
3.57
-10.75%
1,304,032
05/04/2026
3.86
4.11
3.85
4.00
+3.63%
1,424,913
05/04/2026
$0.22 Earnings
05/01/2026
3.86
3.88
3.74
3.86
+1.85%
1,464,597
04/30/2026
3.76
3.84
3.67
3.79
+0.53%
767,468
04/29/2026
4.01
4.02
3.76
3.77
-7.14%
797,254
04/28/2026
3.95
4.16
3.95
4.06
+0.50%
1,001,146
04/27/2026
3.75
4.14
3.71
4.04
+10.38%
1,841,718
04/24/2026
4.00
4.03
3.63
3.66
-8.96%
1,556,769
04/23/2026
3.90
4.10
3.82
4.02
+1.52%
2,825,528
04/22/2026
3.83
3.97
3.76
3.96
+3.94%
1,129,874
04/21/2026
4.02
4.09
3.80
3.81
-5.93%
1,292,972
04/20/2026
4.08
4.15
3.87
4.05
-1.46%
3,735,754
04/17/2026
3.98
4.29
3.73
4.11
+29.25%
25,111,353
04/16/2026
3.13
3.22
3.10
3.18
+0.95%
541,643
04/15/2026
3.07
3.20
3.07
3.15
+2.61%
708,263
04/14/2026
3.17
3.29
3.04
3.07
-1.29%
949,669
04/13/2026
2.96
3.13
2.92
3.11
+3.32%
997,350
04/10/2026
2.88
3.14
2.88
3.01
+5.24%
1,844,164
04/09/2026
2.70
2.87
2.64
2.86
+5.15%
1,635,148
04/08/2026
2.46
2.73
2.45
2.72
+13.33%
3,055,150
04/07/2026
2.44
2.49
2.30
2.40
-2.04%
2,848,267
04/06/2026
2.58
2.69
2.45
2.45
-5.04%
1,353,345
04/02/2026
2.60
2.60
2.40
2.58
+0.39%
2,919,557
04/01/2026
2.67
2.69
2.40
2.57
-1.15%
2,571,098
03/31/2026
3.09
3.10
2.59
2.60
-16.67%
2,427,857
03/30/2026
3.27
3.33
3.06
3.12
+1.96%
952,498
03/27/2026
3.01
3.09
3.00
3.06
+0.66%
931,743
03/26/2026
3.02
3.13
3.00
3.04
-1.30%
1,296,424
03/25/2026
2.79
3.10
2.79
3.08
+11.19%
1,746,487
03/24/2026
2.74
2.81
2.73
2.77
-0.36%
913,184
03/23/2026
2.67
2.79
2.62
2.78
+7.34%
1,172,819
03/20/2026
2.65
2.68
2.56
2.59
-2.26%
1,077,514
03/19/2026
2.77
2.80
2.64
2.65
-4.68%
820,246
03/18/2026
2.87
2.89
2.77
2.78
-4.14%
960,372
03/17/2026
2.69
2.92
2.67
2.90
+9.02%
1,305,293
03/16/2026
2.68
2.71
2.56
2.66
-0.37%
1,309,317
03/13/2026
2.71
2.77
2.66
2.67
-1.48%
1,155,748
03/12/2026
2.78
2.91
2.69
2.71
-4.58%
1,183,074
03/11/2026
2.98
3.03
2.81
2.84
-6.58%
1,867,301
03/10/2026
2.80
3.16
2.80
3.04
+8.19%
2,788,204
03/09/2026
2.86
2.89
2.78
2.81
-4.42%
1,398,101
03/09/2026
$0.19 Earnings
03/06/2026
2.92
2.97
2.83
2.94
-2.97%
1,120,907
03/05/2026
3.09
3.18
2.95
3.03
-2.57%
940,260
03/04/2026
3.03
3.28
2.99
3.11
+3.67%
2,348,217
03/03/2026
2.79
3.02
2.77
3.00
+3.45%
2,771,885
03/02/2026
2.70
3.00
2.70
2.90
+4.32%
2,339,217
02/27/2026
2.91
2.94
2.77
2.78
-5.76%
2,202,702
02/26/2026
2.97
3.03
2.90
2.95
-1.34%
1,032,765
02/25/2026
2.93
3.00
2.83
2.99
+3.10%
1,022,129
02/24/2026
3.05
3.07
2.88
2.90
-5.23%
1,782,903
02/23/2026
3.22
3.23
3.04
3.06
-6.42%
1,105,096
02/20/2026
3.13
3.29
3.13
3.27
+4.14%
1,271,057
02/19/2026
3.10
3.18
3.05
3.14
-0.63%
1,047,246
02/18/2026
3.08
3.20
3.01
3.16
+3.61%
1,037,808
02/17/2026
3.03
3.15
2.99
3.05
+0.66%
1,094,882
02/13/2026
3.01
3.12
2.80
3.03
-0.33%
1,861,955
02/12/2026
3.29
3.32
3.01
3.04
-7.32%
1,041,710
02/11/2026
3.39
3.40
3.22
3.28
-2.38%
856,874
02/10/2026
3.25
3.39
3.23
3.36
+3.38%
687,992
02/09/2026
3.38
3.39
3.24
3.25
-3.85%
973,154
02/06/2026
3.38
3.42
3.33
3.38
+0.60%
2,187,637
02/05/2026
3.44
3.48
3.31
3.36
-2.33%
1,024,201
02/04/2026
3.38
3.47
3.30
3.44
+2.08%
1,341,623
02/03/2026
3.47
3.48
3.30
3.37
-3.44%
1,177,799
02/02/2026
3.50
3.58
3.47
3.49
0.00%
633,351