• N/A
    Market Cap
  • -31.62%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -10.14%
    Low Price$25.91
    High Price$30.09
  • 3 Months
    +12.47%
    Low Price$24.81
    High Price$32.96
  • 1 Year
    -31.62%
    Low Price$22.35
    High Price$37.75
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
27.07
27.07
26.80
26.91
+0.88%
38,122
10/01/2026
26.75
26.76
26.49
26.67
-1.95%
87,309
09/30/2026
27.42
27.46
26.78
27.20
+4.25%
110,311
09/29/2026
26.77
27.53
25.78
26.09
+0.69%
59,235
09/28/2026
26.09
26.15
25.91
25.91
-0.12%
69,100
09/25/2026
26.83
26.83
25.78
25.94
-2.30%
43,915
09/24/2026
26.61
26.68
26.46
26.55
-0.11%
96,083
09/23/2026
27.22
28.00
26.55
26.58
-4.25%
42,223
09/22/2026
27.85
27.85
27.63
27.76
+0.58%
56,578
09/21/2026
28.05
28.10
27.58
27.60
+0.25%
45,993
09/18/2026
27.59
27.77
26.40
27.53
-2.69%
98,127
09/17/2026
28.28
28.41
28.05
28.29
+2.11%
49,702
09/16/2026
28.02
28.09
27.60
27.71
-1.23%
36,767
09/15/2026
27.94
28.06
27.91
28.05
-0.11%
52,764
09/14/2026
28.07
28.30
28.07
28.08
+1.34%
49,523
09/11/2026
27.66
27.88
27.65
27.71
+0.71%
41,707
09/10/2026
27.46
28.69
27.43
27.51
-1.15%
48,616
09/09/2026
27.89
27.95
27.79
27.84
-2.20%
44,493
09/08/2026
28.64
28.69
28.46
28.46
-5.40%
29,342
09/04/2026
30.04
30.16
30.04
30.09
+1.91%
11,433
09/03/2026
31.91
31.91
29.41
29.52
-1.40%
30,922
09/02/2026
29.80
29.94
29.74
29.94
+1.13%
35,452
09/01/2026
30.16
30.43
28.96
29.61
-6.31%
40,445
08/31/2026
33.41
33.63
31.49
31.60
-4.13%
51,167
08/28/2026
33.10
34.00
31.50
32.96
+6.71%
18,770
08/28/2026
$0.31 Dividend
08/27/2026
31.03
31.52
30.89
30.89
-1.92%
17,018
08/26/2026
31.49
31.72
31.28
31.49
-0.78%
14,990
08/25/2026
32.14
33.40
31.60
31.74
+2.07%
14,317
08/24/2026
33.03
33.21
31.05
31.10
-1.42%
24,077
08/21/2026
32.91
34.15
31.32
31.55
+0.23%
30,081
08/20/2026
31.45
31.55
31.36
31.48
-0.50%
30,517
08/19/2026
31.78
31.81
31.61
31.63
+0.92%
26,871
08/18/2026
31.40
31.59
31.30
31.35
+1.05%
48,042
08/17/2026
31.06
31.09
30.92
31.02
+0.30%
22,327
08/14/2026
30.96
31.00
30.88
30.93
-0.18%
20,727
08/13/2026
30.97
31.02
30.87
30.98
-1.16%
21,190
08/12/2026
31.55
31.55
31.31
31.35
+1.80%
83,796
08/11/2026
30.94
30.95
30.76
30.79
+0.60%
14,353
08/10/2026
30.52
30.65
30.52
30.61
+0.36%
17,331
08/07/2026
29.49
30.51
29.49
30.49
+2.87%
18,553
08/06/2026
29.95
29.95
28.68
29.64
+2.32%
30,625
08/05/2026
28.99
29.04
28.79
28.97
+1.63%
19,604
08/04/2026
28.23
28.60
28.23
28.50
+2.63%
26,148
08/03/2026
27.57
27.80
27.57
27.78
-0.11%
30,450
07/31/2026
27.71
28.26
27.60
27.81
-4.05%
39,395
07/30/2026
29.90
29.90
28.63
28.98
+0.86%
60,451
07/29/2026
29.64
29.99
28.66
28.73
+0.94%
40,769
07/28/2026
28.21
29.35
28.21
28.47
+5.23%
87,997
07/27/2026
27.00
27.12
26.87
27.05
+2.21%
119,020
07/24/2026
26.44
26.55
26.37
26.47
-2.12%
66,237
07/23/2026
27.13
27.17
27.01
27.04
-2.81%
72,493
07/22/2026
27.78
27.88
27.73
27.82
-2.26%
63,044
07/21/2026
28.35
28.99
28.27
28.47
+1.70%
47,600
07/20/2026
29.10
29.10
27.93
27.99
-0.14%
75,786
07/17/2026
28.91
29.55
27.70
28.03
+1.69%
68,745
07/16/2026
26.64
27.82
26.50
27.56
+6.22%
63,973
07/15/2026
25.79
25.95
25.77
25.95
+0.11%
67,735
07/14/2026
25.93
26.26
25.79
25.92
+1.00%
185,492
07/13/2026
25.74
25.86
25.65
25.66
-0.27%
112,775
07/10/2026
25.66
25.77
25.61
25.73
+0.70%
73,854
07/09/2026
25.53
25.59
25.35
25.55
+1.81%
150,457
07/08/2026
25.07
25.11
24.82
25.10
-0.24%
112,160
07/07/2026
25.38
25.41
25.12
25.16
+1.40%
184,978
07/06/2026
25.48
25.48
24.64
24.81
+3.72%
159,788
07/02/2026
25.04
25.04
23.72
23.92
+0.60%
87,319
07/01/2026
23.77
23.83
23.71
23.78
-0.43%
89,095
06/30/2026
23.58
25.68
23.58
23.88
+1.17%
187,393
06/29/2026
23.60
23.71
23.50
23.60
+2.49%
177,002
06/26/2026
23.26
23.26
22.84
23.03
+1.26%
117,781
06/25/2026
22.88
23.06
22.74
22.74
+1.77%
140,220
06/24/2026
22.41
22.52
22.19
22.35
-0.88%
152,546
06/23/2026
22.61
22.68
22.53
22.54
-3.92%
292,071
06/22/2026
23.57
23.71
23.37
23.47
-6.40%
216,848
06/18/2026
24.92
25.44
24.88
25.07
+0.96%
140,888
06/17/2026
25.35
25.43
24.81
24.83
-0.99%
140,051
06/16/2026
24.86
27.33
24.86
25.08
+1.28%
166,141
06/15/2026
25.05
25.22
24.72
24.76
-0.83%
152,224
06/12/2026
24.87
25.10
24.87
24.97
-3.85%
48,598
06/11/2026
26.68
26.68
25.41
25.97
+0.54%
175,243
06/10/2026
25.94
26.08
25.62
25.83
+0.23%
64,115
06/09/2026
25.56
27.35
24.81
25.77
-4.13%
211,484
06/08/2026
26.66
27.31
25.24
26.88
-1.42%
153,397
06/05/2026
25.56
29.30
25.56
27.27
-2.31%
75,442
06/04/2026
27.91
28.03
27.79
27.91
+0.86%
106,839
06/03/2026
27.81
27.84
27.67
27.67
-1.45%
79,109
06/02/2026
27.96
28.14
27.91
28.08
+5.23%
129,819
06/01/2026
27.48
28.66
26.41
26.68
+0.67%
107,245
05/29/2026
27.49
27.49
26.50
26.50
-0.19%
172,240
05/28/2026
26.23
26.59
26.23
26.55
+1.06%
141,256
05/27/2026
28.62
28.62
26.28
26.28
-1.59%
177,307
05/26/2026
27.85
28.93
26.59
26.70
-1.06%
76,978
05/22/2026
26.92
27.03
26.83
26.99
-4.15%
77,856
05/21/2026
28.47
28.47
27.90
28.16
-4.72%
98,037
05/20/2026
29.13
29.59
29.05
29.55
+0.43%
99,759
05/19/2026
29.50
30.25
29.35
29.43
-0.72%
226,643
05/18/2026
29.45
30.29
29.28
29.64
+3.03%
105,380
05/15/2026
29.29
30.11
28.61
28.77
-0.95%
83,818
05/14/2026
28.89
31.31
28.89
29.05
-6.17%
142,463
05/13/2026
30.35
30.96
30.35
30.96
-0.03%
94,613