S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

REA Group Unsp ADR (RPGRY)

OTC

$31.86+$0.07 (+0.23%)

Price as of Aug 21, 2026

N/A
Market Cap
-40.97%
1-Year Change
Internet Content & Information
Industry

1 Month
+10.83%

Low Price$26.73

High Price$31.95
3 Months
+12.03%

Low Price$22.57

High Price$31.95
1 Year
-40.97%

Low Price$22.57

High Price$54.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	33.24	34.49	31.63	31.86	+0.23%	30,081
08/20/2026	31.76	31.87	31.67	31.79	-0.50%	30,517
08/19/2026	32.10	32.13	31.93	31.95	+0.92%	26,871
08/18/2026	31.71	31.91	31.61	31.66	+1.05%	48,042
08/17/2026	31.37	31.40	31.23	31.33	+0.30%	22,327
08/14/2026	31.27	31.31	31.19	31.24	-0.18%	20,727
08/13/2026	31.28	31.33	31.18	31.29	-1.16%	21,190
08/12/2026	31.87	31.87	31.62	31.66	+1.80%	83,796
08/11/2026	31.25	31.26	31.07	31.10	+0.60%	14,353
08/10/2026	30.82	30.96	30.82	30.91	+0.36%	17,331
08/07/2026	29.79	30.81	29.79	30.80	+2.87%	18,553
08/06/2026	30.25	30.25	28.96	29.94	+2.32%	30,625
08/05/2026	29.28	29.33	29.08	29.26	+1.63%	19,604
08/04/2026	28.51	28.89	28.51	28.79	+2.63%	26,148
08/03/2026	27.85	28.08	27.85	28.05	-0.11%	30,450
07/31/2026	27.99	28.54	27.88	28.09	-4.05%	39,395
07/30/2026	30.20	30.20	28.91	29.27	+0.86%	60,451
07/29/2026	29.94	30.29	28.95	29.02	+0.94%	40,769
07/28/2026	28.49	29.65	28.49	28.75	+5.23%	87,997
07/27/2026	27.27	27.39	27.14	27.32	+2.21%	119,020
07/24/2026	26.70	26.82	26.63	26.73	-2.12%	66,237
07/23/2026	27.40	27.44	27.28	27.31	-2.81%	72,493
07/22/2026	28.06	28.16	28.01	28.10	-2.26%	63,044
07/21/2026	28.63	29.28	28.55	28.75	+1.70%	47,600
07/20/2026	29.39	29.39	28.21	28.27	-0.14%	75,786
07/17/2026	29.20	29.85	27.98	28.31	+1.69%	68,745
07/16/2026	26.91	28.10	26.76	27.84	+6.22%	63,973
07/15/2026	26.05	26.21	26.03	26.21	+0.11%	67,735
07/14/2026	26.19	26.52	26.05	26.18	+1.00%	185,492
07/13/2026	26.00	26.12	25.91	25.92	-0.27%	112,775
07/10/2026	25.92	26.03	25.87	25.99	+0.70%	73,854
07/09/2026	25.79	25.85	25.60	25.81	+1.81%	150,457
07/08/2026	25.33	25.36	25.07	25.35	-0.24%	112,160
07/07/2026	25.64	25.66	25.37	25.41	+1.40%	184,978
07/06/2026	25.73	25.73	24.89	25.06	+3.72%	159,788
07/02/2026	25.29	25.29	23.96	24.16	+0.60%	87,319
07/01/2026	24.01	24.07	23.95	24.02	-0.43%	89,095
06/30/2026	23.82	25.94	23.82	24.12	+1.17%	187,393
06/29/2026	23.84	23.95	23.74	23.84	+2.49%	177,002
06/26/2026	23.49	23.49	23.07	23.26	+1.26%	117,781
06/25/2026	23.11	23.29	22.97	22.97	+1.77%	140,220
06/24/2026	22.64	22.74	22.41	22.57	-0.88%	152,546
06/23/2026	22.84	22.91	22.76	22.77	-3.92%	292,071
06/22/2026	23.81	23.95	23.60	23.70	-6.40%	216,848
06/18/2026	25.17	25.69	25.13	25.32	+0.96%	140,888
06/17/2026	25.61	25.68	25.06	25.08	-0.99%	140,051
06/16/2026	25.11	27.60	25.11	25.33	+1.28%	166,141
06/15/2026	25.30	25.47	24.97	25.01	-0.83%	152,224
06/12/2026	25.12	25.35	25.12	25.22	-3.85%	48,598
06/11/2026	26.95	26.95	25.66	26.23	+0.54%	175,243
06/10/2026	26.20	26.34	25.88	26.09	+0.23%	64,115
06/09/2026	25.82	27.63	25.06	26.03	-4.13%	211,484
06/08/2026	26.93	27.59	25.49	27.15	-1.42%	153,397
06/05/2026	25.82	29.60	25.82	27.54	-2.31%	75,442
06/04/2026	28.19	28.31	28.07	28.19	+0.86%	106,839
06/03/2026	28.09	28.12	27.95	27.95	-1.45%	79,109
06/02/2026	28.24	28.42	28.19	28.36	+5.23%	129,819
06/01/2026	27.76	28.95	26.67	26.95	+0.67%	107,245
05/29/2026	27.77	27.77	26.77	26.77	-0.19%	172,240
05/28/2026	26.50	26.86	26.50	26.82	+1.06%	141,256
05/27/2026	28.91	28.91	26.54	26.54	-1.59%	177,307
05/26/2026	28.13	29.22	26.85	26.97	-1.06%	76,978
05/22/2026	27.19	27.30	27.10	27.26	-4.15%	77,856
05/21/2026	28.75	28.75	28.18	28.44	-4.72%	98,037
05/20/2026	29.42	29.88	29.34	29.85	+0.43%	99,759
05/19/2026	29.80	30.56	29.64	29.72	-0.72%	226,643
05/18/2026	29.74	30.59	29.57	29.94	+3.03%	105,380
05/15/2026	29.59	30.41	28.90	29.06	-0.95%	83,818
05/14/2026	29.18	31.62	29.18	29.34	-6.17%	142,463
05/13/2026	30.66	31.27	30.66	31.27	-0.03%	94,613
05/12/2026	32.59	33.03	30.94	31.28	-3.19%	165,825
05/11/2026	33.92	34.65	32.26	32.31	+0.28%	57,210
05/08/2026	32.00	32.37	32.00	32.22	+3.30%	83,812
05/07/2026	33.27	33.91	30.95	31.19	-2.35%	99,268
05/06/2026	32.72	33.67	31.51	31.94	+0.50%	44,495
05/05/2026	32.74	34.01	31.48	31.78	+0.86%	86,510
05/04/2026	32.48	33.34	30.75	31.51	+2.14%	52,980
05/01/2026	30.65	30.85	30.57	30.85	-0.06%	33,897
04/30/2026	30.55	30.96	30.55	30.87	+2.90%	198,742
04/29/2026	29.55	30.00	29.39	30.00	+0.30%	71,040
04/28/2026	29.85	30.03	29.67	29.91	-1.50%	123,387
04/27/2026	30.37	30.49	30.30	30.37	-0.13%	104,688
04/24/2026	29.71	30.56	29.71	30.41	-1.92%	56,694
04/23/2026	30.37	31.23	30.37	31.00	-1.42%	71,656
04/22/2026	31.48	31.56	31.33	31.45	+1.01%	28,917
04/21/2026	31.72	32.42	31.13	31.13	-0.92%	50,088
04/20/2026	31.34	31.44	31.26	31.42	-0.48%	50,269
04/17/2026	31.54	31.80	31.28	31.57	+3.17%	73,247
04/16/2026	30.62	31.11	30.36	30.60	+5.19%	67,283
04/15/2026	28.84	29.28	28.82	29.09	+0.97%	24,321
04/14/2026	28.58	28.88	28.58	28.81	+3.22%	43,625
04/13/2026	27.65	27.93	27.48	27.91	-0.93%	90,307
04/10/2026	28.23	28.40	27.96	28.17	-1.73%	31,419
04/09/2026	29.00	29.72	28.10	28.67	-1.63%	55,150
04/08/2026	30.72	31.52	28.90	29.15	+6.37%	37,360
04/07/2026	27.68	28.14	27.21	27.40	+1.41%	150,292
04/06/2026	26.90	27.66	26.70	27.02	+0.73%	64,608
04/02/2026	27.53	27.53	26.43	26.82	-4.20%	50,673
04/01/2026	28.00	28.00	27.57	28.00	+3.93%	38,137
03/31/2026	26.50	27.48	26.50	26.94	+4.14%	24,532