• N/A
    Market Cap
  • -34.72%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +3.81%
    Low Price$22.57
    High Price$26.18
  • 3 Months
    -9.13%
    Low Price$22.57
    High Price$32.31
  • 1 Year
    -34.72%
    Low Price$22.57
    High Price$54.87
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
26.19
26.52
26.05
26.18
+1.00%
185,492
07/13/2026
26.00
26.12
25.91
25.92
-0.27%
112,775
07/10/2026
25.92
26.03
25.87
25.99
+0.70%
73,854
07/09/2026
25.79
25.85
25.60
25.81
+1.81%
150,457
07/08/2026
25.33
25.36
25.07
25.35
-0.24%
112,160
07/07/2026
25.64
25.66
25.37
25.41
+1.40%
184,978
07/06/2026
25.73
25.73
24.89
25.06
+3.72%
159,788
07/02/2026
25.29
25.29
23.96
24.16
+0.60%
87,319
07/01/2026
24.01
24.07
23.95
24.02
-0.43%
89,095
06/30/2026
23.82
25.94
23.82
24.12
+1.17%
187,393
06/29/2026
23.84
23.95
23.74
23.84
+2.49%
177,002
06/26/2026
23.49
23.49
23.07
23.26
+1.26%
117,781
06/25/2026
23.11
23.29
22.97
22.97
+1.77%
140,220
06/24/2026
22.64
22.74
22.41
22.57
-0.88%
152,546
06/23/2026
22.84
22.91
22.76
22.77
-3.92%
292,071
06/22/2026
23.81
23.95
23.60
23.70
-6.40%
216,848
06/18/2026
25.17
25.69
25.13
25.32
+0.96%
140,888
06/17/2026
25.61
25.68
25.06
25.08
-0.99%
140,051
06/16/2026
25.11
27.60
25.11
25.33
+1.28%
166,141
06/15/2026
25.30
25.47
24.97
25.01
-0.83%
152,224
06/12/2026
25.12
25.35
25.12
25.22
-3.85%
48,598
06/11/2026
26.95
26.95
25.66
26.23
+0.54%
175,243
06/10/2026
26.20
26.34
25.88
26.09
+0.23%
64,115
06/09/2026
25.82
27.63
25.06
26.03
-4.13%
211,484
06/08/2026
26.93
27.59
25.49
27.15
-1.42%
153,397
06/05/2026
25.82
29.60
25.82
27.54
-2.31%
75,442
06/04/2026
28.19
28.31
28.07
28.19
+0.86%
106,839
06/03/2026
28.09
28.12
27.95
27.95
-1.45%
79,109
06/02/2026
28.24
28.42
28.19
28.36
+5.23%
129,819
06/01/2026
27.76
28.95
26.67
26.95
+0.67%
107,245
05/29/2026
27.77
27.77
26.77
26.77
-0.19%
172,240
05/28/2026
26.50
26.86
26.50
26.82
+1.06%
141,256
05/27/2026
28.91
28.91
26.54
26.54
-1.59%
177,307
05/26/2026
28.13
29.22
26.85
26.97
-1.06%
76,978
05/22/2026
27.19
27.30
27.10
27.26
-4.15%
77,856
05/21/2026
28.75
28.75
28.18
28.44
-4.72%
98,037
05/20/2026
29.42
29.88
29.34
29.85
+0.43%
99,759
05/19/2026
29.80
30.56
29.64
29.72
-0.72%
226,643
05/18/2026
29.74
30.59
29.57
29.94
+3.03%
105,380
05/15/2026
29.59
30.41
28.90
29.06
-0.95%
83,818
05/14/2026
29.18
31.62
29.18
29.34
-6.17%
142,463
05/13/2026
30.66
31.27
30.66
31.27
-0.03%
94,613
05/12/2026
32.59
33.03
30.94
31.28
-3.19%
165,825
05/11/2026
33.92
34.65
32.26
32.31
+0.28%
57,210
05/08/2026
32.00
32.37
32.00
32.22
+3.30%
83,812
05/07/2026
33.27
33.91
30.95
31.19
-2.35%
99,268
05/06/2026
32.72
33.67
31.51
31.94
+0.50%
44,495
05/05/2026
32.74
34.01
31.48
31.78
+0.86%
86,510
05/04/2026
32.48
33.34
30.75
31.51
+2.14%
52,980
05/01/2026
30.65
30.85
30.57
30.85
-0.06%
33,897
04/30/2026
30.55
30.96
30.55
30.87
+2.90%
198,742
04/29/2026
29.55
30.00
29.39
30.00
+0.30%
71,040
04/28/2026
29.85
30.03
29.67
29.91
-1.50%
123,387
04/27/2026
30.37
30.49
30.30
30.37
-0.13%
104,688
04/24/2026
29.71
30.56
29.71
30.41
-1.92%
56,694
04/23/2026
30.37
31.23
30.37
31.00
-1.42%
71,656
04/22/2026
31.48
31.56
31.33
31.45
+1.01%
28,917
04/21/2026
31.72
32.42
31.13
31.13
-0.92%
50,088
04/20/2026
31.34
31.44
31.26
31.42
-0.48%
50,269
04/17/2026
31.54
31.80
31.28
31.57
+3.17%
73,247
04/16/2026
30.62
31.11
30.36
30.60
+5.19%
67,283
04/15/2026
28.84
29.28
28.82
29.09
+0.97%
24,321
04/14/2026
28.58
28.88
28.58
28.81
+3.22%
43,625
04/13/2026
27.65
27.93
27.48
27.91
-0.93%
90,307
04/10/2026
28.23
28.40
27.96
28.17
-1.73%
31,419
04/09/2026
29.00
29.72
28.10
28.67
-1.63%
55,150
04/08/2026
30.72
31.52
28.90
29.15
+6.37%
37,360
04/07/2026
27.68
28.14
27.21
27.40
+1.41%
150,292
04/06/2026
26.90
27.66
26.70
27.02
+0.73%
64,608
04/02/2026
27.53
27.53
26.43
26.82
-4.20%
50,673
04/01/2026
28.00
28.00
27.57
28.00
+3.93%
38,137
03/31/2026
26.50
27.48
26.50
26.94
+4.14%
24,532
03/30/2026
26.71
26.71
25.68
25.87
-1.49%
128,988
03/27/2026
26.30
26.75
26.00
26.26
+0.42%
63,726
03/26/2026
26.44
27.89
26.15
26.15
-4.94%
125,781
03/25/2026
27.41
29.51
27.41
27.51
+1.91%
36,292
03/24/2026
28.65
28.65
26.71
26.99
-5.45%
39,388
03/23/2026
28.10
30.08
27.94
28.55
+2.66%
141,102
03/20/2026
28.97
30.29
27.04
27.81
-2.76%
95,685
03/19/2026
27.55
29.97
27.55
28.60
-0.35%
57,074
03/18/2026
28.26
29.70
28.26
28.70
-5.37%
54,274
03/17/2026
30.29
31.90
29.91
30.33
-2.79%
62,386
03/16/2026
31.71
32.00
29.99
31.20
+4.80%
117,077
03/13/2026
32.37
32.37
29.61
29.77
-0.10%
42,961
03/12/2026
29.13
32.21
29.13
29.80
-5.37%
74,458
03/11/2026
32.75
32.83
30.34
31.49
+3.07%
39,258
03/10/2026
30.69
32.53
30.55
30.55
-1.57%
59,278
03/09/2026
29.97
31.04
29.70
31.04
+1.14%
139,725
03/06/2026
31.60
32.90
30.69
30.69
+2.87%
63,554
03/05/2026
29.31
30.65
28.95
29.84
+1.93%
107,709
03/04/2026
29.34
33.16
28.81
29.27
-2.17%
159,963
03/04/2026
$0.22 Dividend
03/03/2026
29.12
29.92
28.62
29.92
+0.50%
27,222
03/02/2026
29.66
31.96
29.12
29.77
+1.71%
64,925
02/27/2026
29.54
29.79
29.10
29.27
+5.08%
32,106
02/26/2026
28.45
29.78
27.86
27.86
-0.02%
68,626
02/25/2026
27.61
28.79
27.41
27.86
-1.53%
20,626
02/24/2026
27.18
28.34
26.89
28.29
-1.71%
28,840
02/23/2026
28.30
29.78
28.07
28.78
-2.13%
104,369
02/20/2026
28.94
29.78
28.63
29.41
+1.98%
26,135