RPID
RAPD MICRO BIO-A (RPID)
NASDAQ
$1.97+$0.005 (+0.26%)
Price as of Jun 03, 2026 6:22 PM EDT
  • $91.1M
    Market Cap
  • -47.45%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -21.29%
    Low Price$1.96
    High Price$2.63
  • 3 Months
    -53.00%
    Low Price$1.96
    High Price$4.38
  • 1 Year
    -45.10%
    Low Price$1.96
    High Price$4.68
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.96
1.98
1.95
1.96
0.00%
60,667
06/02/2026
1.97
2.02
1.95
1.96
-0.51%
117,833
06/01/2026
2.01
2.02
1.95
1.97
-1.99%
80,165
05/29/2026
2.04
2.09
1.96
2.01
-0.50%
81,520
05/28/2026
1.96
2.04
1.91
2.02
+3.06%
175,265
05/27/2026
1.96
1.96
1.86
1.96
-2.49%
202,397
05/26/2026
2.08
2.13
1.95
2.01
-1.95%
125,156
05/22/2026
2.10
2.17
2.04
2.05
-0.97%
65,947
05/21/2026
2.03
2.15
1.95
2.07
+2.99%
171,016
05/20/2026
2.00
2.12
1.91
2.01
+1.52%
462,432
05/19/2026
1.99
2.00
1.90
1.98
+1.28%
234,398
05/18/2026
2.07
2.08
1.91
1.96
-5.56%
226,133
05/15/2026
2.29
2.39
2.05
2.07
-10.78%
232,990
05/14/2026
2.44
2.44
2.25
2.32
-6.45%
387,163
05/13/2026
2.59
2.63
2.47
2.48
-3.88%
135,339
05/13/2026
-$0.31 Earnings
05/12/2026
2.58
2.67
2.53
2.58
0.00%
80,525
05/11/2026
2.65
2.66
2.53
2.58
-1.90%
79,353
05/08/2026
2.57
2.70
2.53
2.63
+2.73%
74,499
05/07/2026
2.51
2.57
2.47
2.56
+1.19%
87,611
05/06/2026
2.47
2.57
2.47
2.53
+2.02%
109,474
05/05/2026
2.50
2.60
2.47
2.48
-0.40%
97,458
05/04/2026
2.53
2.63
2.47
2.49
-1.58%
67,941
05/01/2026
2.40
2.55
2.40
2.53
+5.42%
64,786
04/30/2026
2.31
2.42
2.30
2.40
+4.35%
83,936
04/29/2026
2.45
2.45
2.29
2.30
-6.50%
168,185
04/28/2026
2.41
2.49
2.41
2.46
+4.24%
145,592
04/27/2026
2.29
2.45
2.28
2.36
+3.51%
94,425
04/24/2026
2.26
2.31
2.21
2.28
+1.33%
53,385
04/23/2026
2.36
2.36
2.21
2.25
-5.46%
250,732
04/22/2026
2.40
2.45
2.32
2.38
+8.68%
543,358
04/21/2026
2.26
2.26
2.18
2.19
-2.67%
172,235
04/20/2026
2.23
2.30
2.18
2.25
-1.32%
167,917
04/17/2026
2.26
2.36
2.24
2.28
+0.88%
199,425
04/16/2026
2.41
2.49
2.18
2.26
-3.83%
270,173
04/15/2026
2.21
2.36
2.21
2.35
+7.31%
250,285
04/14/2026
2.16
2.21
2.12
2.19
+2.82%
225,210
04/13/2026
2.12
2.15
2.07
2.13
+0.47%
108,166
04/10/2026
2.13
2.20
2.08
2.12
0.00%
153,867
04/09/2026
2.26
2.34
2.12
2.12
-7.42%
348,842
04/08/2026
2.27
2.43
2.26
2.29
+5.53%
116,682
04/07/2026
2.19
2.40
2.08
2.17
-1.81%
115,890
04/06/2026
2.27
2.41
2.18
2.21
-2.64%
162,364
04/02/2026
2.13
2.28
2.13
2.27
+5.09%
176,122
04/01/2026
2.31
2.36
2.15
2.16
-4.85%
220,485
03/31/2026
2.17
2.35
2.17
2.27
+2.25%
96,256
03/30/2026
2.21
2.22
2.01
2.22
+0.91%
343,347
03/27/2026
2.35
2.35
2.16
2.20
-3.51%
226,900
03/26/2026
2.39
2.46
2.24
2.28
-6.17%
219,539
03/25/2026
2.42
2.58
2.36
2.43
+1.25%
196,802
03/24/2026
2.28
2.42
2.23
2.40
+4.35%
306,200
03/23/2026
2.31
2.42
2.24
2.30
-2.13%
254,518
03/20/2026
2.47
2.54
2.29
2.35
-6.00%
276,536
03/19/2026
2.58
2.60
2.41
2.50
-6.72%
533,558
03/18/2026
2.92
2.95
2.64
2.68
-8.22%
288,331
03/17/2026
2.96
3.01
2.88
2.92
-1.68%
220,971
03/16/2026
2.91
3.00
2.76
2.97
+4.95%
383,954
03/13/2026
3.54
3.54
2.71
2.83
-17.37%
821,026
03/12/2026
3.55
4.04
3.28
3.43
-21.80%
514,703
03/12/2026
-$0.28 Earnings
03/11/2026
4.15
4.47
4.09
4.38
+6.05%
363,126
03/10/2026
4.12
4.18
3.98
4.13
-1.67%
108,023
03/09/2026
4.03
4.20
3.98
4.20
+1.94%
89,928
03/06/2026
4.11
4.22
4.05
4.12
-1.20%
76,163
03/05/2026
4.29
4.36
4.07
4.17
-4.36%
93,519
03/04/2026
4.25
4.42
4.07
4.36
+2.83%
61,007
03/03/2026
4.31
4.31
4.02
4.24
-3.64%
85,721
03/02/2026
4.27
4.44
4.22
4.40
+1.62%
170,872
02/27/2026
4.46
4.46
4.21
4.33
-3.13%
77,233
02/26/2026
4.41
4.58
4.32
4.47
+1.82%
77,795
02/25/2026
4.13
4.48
4.10
4.39
+6.30%
124,044
02/24/2026
3.93
4.21
3.93
4.13
+3.51%
117,260
02/23/2026
3.81
4.00
3.80
3.99
+2.57%
70,987
02/20/2026
3.96
4.00
3.78
3.89
-2.02%
131,328
02/19/2026
4.13
4.16
3.77
3.97
-4.80%
179,879
02/18/2026
3.95
4.20
3.95
4.17
+5.84%
103,066
02/17/2026
3.88
4.03
3.71
3.94
+0.77%
133,466
02/13/2026
3.81
3.98
3.72
3.91
+2.76%
158,159
02/12/2026
4.13
4.17
3.67
3.81
-9.40%
448,842
02/11/2026
4.07
4.31
3.95
4.20
+2.94%
146,805
02/10/2026
3.73
4.40
3.73
4.08
+8.80%
306,371
02/09/2026
3.87
3.90
3.68
3.75
-3.10%
134,386
02/06/2026
3.80
3.92
3.66
3.87
+5.16%
132,257
02/05/2026
3.81
4.11
3.67
3.68
-5.40%
197,799
02/04/2026
4.31
4.36
3.70
3.89
-10.57%
399,998
02/03/2026
4.18
4.35
4.10
4.35
+3.82%
191,399
02/02/2026
4.42
4.43
4.13
4.19
-5.42%
189,969
01/30/2026
4.62
4.73
4.42
4.43
-5.34%
342,102
01/29/2026
4.66
4.94
4.50
4.68
+0.65%
415,135
01/28/2026
4.29
4.81
4.21
4.65
+9.41%
441,800
01/27/2026
4.20
4.41
4.09
4.25
+0.71%
183,043
01/26/2026
4.11
4.35
4.01
4.22
+2.43%
142,252
01/23/2026
4.39
4.39
4.01
4.12
-6.58%
374,547
01/22/2026
4.70
4.71
4.35
4.41
-4.34%
209,608
01/21/2026
4.46
4.88
4.46
4.61
+4.77%
252,343
01/20/2026
4.10
4.69
4.00
4.40
+5.26%
518,213
01/16/2026
3.45
4.24
3.44
4.18
+21.16%
1,433,521
01/15/2026
3.67
3.67
3.41
3.45
-6.25%
131,219
01/14/2026
3.03
3.70
3.01
3.68
+21.05%
701,453
01/13/2026
3.06
3.11
2.92
3.04
-0.98%
1,043,687