RPID
RAPD MICRO BIO-A (RPID)
NASDAQ
$2.14+$0.01 (+0.47%)
Price as of Aug 03, 2026 12:29 PM EDT
  • $96.5M
    Market Cap
  • -35.65%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +23.12%
    Low Price$1.72
    High Price$2.21
  • 3 Months
    -11.25%
    Low Price$1.66
    High Price$2.63
  • 1 Year
    -35.65%
    Low Price$1.66
    High Price$4.68
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.10
2.14
2.07
2.13
+0.95%
20,558
07/30/2026
2.06
2.15
2.05
2.11
+2.93%
127,603
07/29/2026
2.06
2.10
1.99
2.05
-0.49%
47,344
07/28/2026
2.02
2.09
1.95
2.06
+2.49%
98,705
07/27/2026
1.99
2.04
1.94
2.01
+1.01%
77,533
07/24/2026
2.00
2.02
1.95
1.99
0.00%
193,818
07/23/2026
2.05
2.05
1.96
1.99
-3.40%
418,534
07/22/2026
2.08
2.15
2.03
2.06
-1.90%
115,860
07/21/2026
2.08
2.13
2.03
2.10
+1.45%
298,627
07/20/2026
2.08
2.24
2.04
2.07
0.00%
237,961
07/17/2026
2.08
2.09
2.00
2.07
-0.96%
139,092
07/16/2026
2.26
2.26
2.04
2.09
-5.43%
206,343
07/15/2026
2.10
2.26
2.03
2.21
+6.76%
324,757
07/14/2026
2.01
2.15
1.96
2.07
+2.99%
291,882
07/13/2026
2.07
2.07
1.95
2.01
-1.95%
293,824
07/10/2026
1.73
2.14
1.72
2.05
+17.82%
773,537
07/09/2026
1.77
1.80
1.70
1.74
+1.16%
219,846
07/08/2026
1.73
1.77
1.70
1.72
-1.15%
175,518
07/07/2026
1.78
1.78
1.71
1.74
-1.69%
222,141
07/06/2026
1.72
1.79
1.71
1.77
+2.91%
161,826
07/02/2026
1.73
1.75
1.68
1.72
+0.58%
112,355
07/01/2026
1.75
1.76
1.70
1.71
-1.16%
100,612
06/30/2026
1.74
1.75
1.68
1.73
0.00%
250,863
06/29/2026
1.73
1.74
1.68
1.73
+1.76%
176,981
06/26/2026
1.70
1.73
1.68
1.70
0.00%
288,667
06/25/2026
1.72
1.72
1.68
1.70
+1.19%
224,381
06/24/2026
1.71
1.74
1.67
1.68
-0.59%
167,925
06/23/2026
1.72
1.74
1.68
1.69
-0.59%
263,640
06/22/2026
1.73
1.75
1.68
1.70
-0.58%
163,420
06/18/2026
1.71
1.73
1.67
1.71
+1.79%
118,661
06/17/2026
1.67
1.78
1.67
1.68
+1.20%
276,686
06/16/2026
1.74
1.74
1.66
1.66
-3.49%
120,014
06/15/2026
1.80
1.84
1.70
1.72
-2.27%
252,312
06/12/2026
1.90
1.98
1.76
1.76
-6.38%
144,717
06/11/2026
1.86
1.97
1.81
1.88
+2.73%
46,130
06/10/2026
1.87
1.97
1.81
1.83
-2.66%
132,849
06/09/2026
1.99
1.99
1.83
1.88
-5.53%
144,213
06/08/2026
2.04
2.04
1.96
1.99
0.00%
91,945
06/05/2026
1.98
2.17
1.97
1.99
0.00%
177,228
06/04/2026
1.96
2.05
1.95
1.99
+1.53%
165,151
06/03/2026
1.96
1.98
1.95
1.96
0.00%
60,667
06/02/2026
1.97
2.02
1.95
1.96
-0.51%
117,833
06/01/2026
2.01
2.02
1.95
1.97
-1.99%
80,165
05/29/2026
2.04
2.09
1.96
2.01
-0.50%
81,520
05/28/2026
1.96
2.04
1.91
2.02
+3.06%
175,265
05/27/2026
1.96
1.96
1.86
1.96
-2.49%
202,397
05/26/2026
2.08
2.13
1.95
2.01
-1.95%
125,156
05/22/2026
2.10
2.17
2.04
2.05
-0.97%
65,947
05/21/2026
2.03
2.15
1.95
2.07
+2.99%
171,016
05/20/2026
2.00
2.12
1.91
2.01
+1.52%
462,432
05/19/2026
1.99
2.00
1.90
1.98
+1.28%
234,398
05/18/2026
2.07
2.08
1.91
1.96
-5.56%
226,133
05/15/2026
2.29
2.39
2.05
2.07
-10.78%
232,990
05/14/2026
2.44
2.44
2.25
2.32
-6.45%
387,163
05/13/2026
2.59
2.63
2.47
2.48
-3.88%
135,339
05/13/2026
-$0.31 Earnings
05/12/2026
2.58
2.67
2.53
2.58
0.00%
80,525
05/11/2026
2.65
2.66
2.53
2.58
-1.90%
79,353
05/08/2026
2.57
2.70
2.53
2.63
+2.73%
74,499
05/07/2026
2.51
2.57
2.47
2.56
+1.19%
87,611
05/06/2026
2.47
2.57
2.47
2.53
+2.02%
109,474
05/05/2026
2.50
2.60
2.47
2.48
-0.40%
97,458
05/04/2026
2.53
2.63
2.47
2.49
-1.58%
67,941
05/01/2026
2.40
2.55
2.40
2.53
+5.42%
64,786
04/30/2026
2.31
2.42
2.30
2.40
+4.35%
83,936
04/29/2026
2.45
2.45
2.29
2.30
-6.50%
168,185
04/28/2026
2.41
2.49
2.41
2.46
+4.24%
145,592
04/27/2026
2.29
2.45
2.28
2.36
+3.51%
94,425
04/24/2026
2.26
2.31
2.21
2.28
+1.33%
53,385
04/23/2026
2.36
2.36
2.21
2.25
-5.46%
250,732
04/22/2026
2.40
2.45
2.32
2.38
+8.68%
543,358
04/21/2026
2.26
2.26
2.18
2.19
-2.67%
172,235
04/20/2026
2.23
2.30
2.18
2.25
-1.32%
167,917
04/17/2026
2.26
2.36
2.24
2.28
+0.88%
199,425
04/16/2026
2.41
2.49
2.18
2.26
-3.83%
270,173
04/15/2026
2.21
2.36
2.21
2.35
+7.31%
250,285
04/14/2026
2.16
2.21
2.12
2.19
+2.82%
225,210
04/13/2026
2.12
2.15
2.07
2.13
+0.47%
108,166
04/10/2026
2.13
2.20
2.08
2.12
0.00%
153,867
04/09/2026
2.26
2.34
2.12
2.12
-7.42%
348,842
04/08/2026
2.27
2.43
2.26
2.29
+5.53%
116,682
04/07/2026
2.19
2.40
2.08
2.17
-1.81%
115,890
04/06/2026
2.27
2.41
2.18
2.21
-2.64%
162,364
04/02/2026
2.13
2.28
2.13
2.27
+5.09%
176,122
04/01/2026
2.31
2.36
2.15
2.16
-4.85%
220,485
03/31/2026
2.17
2.35
2.17
2.27
+2.25%
96,256
03/30/2026
2.21
2.22
2.01
2.22
+0.91%
343,347
03/27/2026
2.35
2.35
2.16
2.20
-3.51%
226,900
03/26/2026
2.39
2.46
2.24
2.28
-6.17%
219,539
03/25/2026
2.42
2.58
2.36
2.43
+1.25%
196,802
03/24/2026
2.28
2.42
2.23
2.40
+4.35%
306,200
03/23/2026
2.31
2.42
2.24
2.30
-2.13%
254,518
03/20/2026
2.47
2.54
2.29
2.35
-6.00%
276,536
03/19/2026
2.58
2.60
2.41
2.50
-6.72%
533,558
03/18/2026
2.92
2.95
2.64
2.68
-8.22%
288,331
03/17/2026
2.96
3.01
2.88
2.92
-1.68%
220,971
03/16/2026
2.91
3.00
2.76
2.97
+4.95%
383,954
03/13/2026
3.54
3.54
2.71
2.83
-17.37%
821,026
03/12/2026
3.55
4.04
3.28
3.43
-21.80%
514,703
03/12/2026
-$0.28 Earnings