RPID
RAPD MICRO BIO-A (RPID)
NASDAQ
$0.93+$0.005 (+0.54%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $42.1M
    Market Cap
  • -75.73%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -33.81%
    Low Price$0.92
    High Price$1.38
  • 3 Months
    -46.51%
    Low Price$0.92
    High Price$2.21
  • 1 Year
    -75.73%
    Low Price$0.92
    High Price$4.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.96
1.00
0.86
0.92
-0.11%
329,276
10/01/2026
1.06
1.06
0.92
0.92
-10.58%
525,661
09/30/2026
1.10
1.10
1.03
1.03
-4.63%
179,895
09/29/2026
1.18
1.18
1.07
1.08
-1.37%
334,268
09/28/2026
1.13
1.18
1.08
1.10
-1.35%
268,313
09/25/2026
1.13
1.15
1.11
1.11
0.00%
171,620
09/24/2026
1.10
1.12
1.10
1.11
0.00%
504,370
09/23/2026
1.18
1.19
1.10
1.11
-2.63%
173,816
09/22/2026
1.14
1.19
1.14
1.14
+0.88%
639,459
09/21/2026
1.15
1.15
1.13
1.13
+0.89%
260,150
09/18/2026
1.11
1.20
1.09
1.12
+2.75%
720,703
09/17/2026
1.13
1.15
1.09
1.09
-1.80%
690,379
09/16/2026
1.16
1.18
1.11
1.11
-3.48%
264,996
09/15/2026
1.19
1.19
1.13
1.15
-1.71%
213,109
09/14/2026
1.23
1.23
1.16
1.17
-4.88%
172,360
09/11/2026
1.22
1.26
1.20
1.23
+2.50%
205,698
09/10/2026
1.20
1.24
1.16
1.20
-0.83%
385,165
09/09/2026
1.24
1.26
1.18
1.21
-0.82%
409,335
09/08/2026
1.33
1.39
1.22
1.22
-6.87%
312,439
09/04/2026
1.37
1.49
1.29
1.31
-5.07%
378,832
09/03/2026
1.41
1.43
1.34
1.38
-0.72%
107,263
09/02/2026
1.49
1.53
1.38
1.39
-7.33%
204,976
09/01/2026
1.53
1.53
1.47
1.50
-1.32%
167,545
08/31/2026
1.60
1.61
1.48
1.52
-3.18%
198,812
08/28/2026
1.62
1.63
1.55
1.57
-2.48%
70,016
08/27/2026
1.67
1.68
1.61
1.61
-3.59%
134,503
08/26/2026
1.67
1.72
1.60
1.67
+0.60%
91,085
08/25/2026
1.67
1.69
1.60
1.66
0.00%
186,642
08/24/2026
1.68
1.71
1.62
1.66
-1.19%
200,528
08/21/2026
1.69
1.71
1.64
1.68
+0.60%
122,655
08/20/2026
1.70
1.74
1.64
1.67
-1.76%
323,175
08/19/2026
1.60
1.74
1.57
1.70
+8.97%
297,227
08/18/2026
1.57
1.64
1.52
1.56
+0.65%
94,905
08/17/2026
1.69
1.73
1.55
1.55
-7.74%
454,702
08/14/2026
1.72
1.77
1.66
1.68
-1.18%
287,021
08/13/2026
1.70
1.74
1.66
1.70
+0.59%
88,996
08/12/2026
1.71
1.73
1.65
1.69
0.00%
105,848
08/11/2026
1.72
1.79
1.64
1.69
-1.17%
234,787
08/10/2026
1.76
1.77
1.58
1.71
-1.16%
316,397
08/07/2026
2.00
2.00
1.66
1.73
-16.83%
1,443,596
08/07/2026
-$0.27 Earnings
08/06/2026
2.10
2.11
2.05
2.08
-1.42%
72,187
08/05/2026
2.11
2.12
2.09
2.11
+2.43%
29,819
08/04/2026
2.16
2.18
2.02
2.06
-2.83%
198,552
08/03/2026
2.16
2.20
2.04
2.12
-0.47%
119,040
07/31/2026
2.10
2.14
2.07
2.13
+0.95%
20,558
07/30/2026
2.06
2.15
2.05
2.11
+2.93%
127,603
07/29/2026
2.06
2.10
1.99
2.05
-0.49%
47,344
07/28/2026
2.02
2.09
1.95
2.06
+2.49%
98,705
07/27/2026
1.99
2.04
1.94
2.01
+1.01%
77,533
07/24/2026
2.00
2.02
1.95
1.99
0.00%
193,818
07/23/2026
2.05
2.05
1.96
1.99
-3.40%
418,534
07/22/2026
2.08
2.15
2.03
2.06
-1.90%
115,860
07/21/2026
2.08
2.13
2.03
2.10
+1.45%
298,627
07/20/2026
2.08
2.24
2.04
2.07
0.00%
237,961
07/17/2026
2.08
2.09
2.00
2.07
-0.96%
139,092
07/16/2026
2.26
2.26
2.04
2.09
-5.43%
206,343
07/15/2026
2.10
2.26
2.03
2.21
+6.76%
324,757
07/14/2026
2.01
2.15
1.96
2.07
+2.99%
291,882
07/13/2026
2.07
2.07
1.95
2.01
-1.95%
293,824
07/10/2026
1.73
2.14
1.72
2.05
+17.82%
773,537
07/09/2026
1.77
1.80
1.70
1.74
+1.16%
219,846
07/08/2026
1.73
1.77
1.70
1.72
-1.15%
175,518
07/07/2026
1.78
1.78
1.71
1.74
-1.69%
222,141
07/06/2026
1.72
1.79
1.71
1.77
+2.91%
161,826
07/02/2026
1.73
1.75
1.68
1.72
+0.58%
112,355
07/01/2026
1.75
1.76
1.70
1.71
-1.16%
100,612
06/30/2026
1.74
1.75
1.68
1.73
0.00%
250,863
06/29/2026
1.73
1.74
1.68
1.73
+1.76%
176,981
06/26/2026
1.70
1.73
1.68
1.70
0.00%
288,667
06/25/2026
1.72
1.72
1.68
1.70
+1.19%
224,381
06/24/2026
1.71
1.74
1.67
1.68
-0.59%
167,925
06/23/2026
1.72
1.74
1.68
1.69
-0.59%
263,640
06/22/2026
1.73
1.75
1.68
1.70
-0.58%
163,420
06/18/2026
1.71
1.73
1.67
1.71
+1.79%
118,661
06/17/2026
1.67
1.78
1.67
1.68
+1.20%
276,686
06/16/2026
1.74
1.74
1.66
1.66
-3.49%
120,014
06/15/2026
1.80
1.84
1.70
1.72
-2.27%
252,312
06/12/2026
1.90
1.98
1.76
1.76
-6.38%
144,717
06/11/2026
1.86
1.97
1.81
1.88
+2.73%
46,130
06/10/2026
1.87
1.97
1.81
1.83
-2.66%
132,849
06/09/2026
1.99
1.99
1.83
1.88
-5.53%
144,213
06/08/2026
2.04
2.04
1.96
1.99
0.00%
91,945
06/05/2026
1.98
2.17
1.97
1.99
0.00%
177,228
06/04/2026
1.96
2.05
1.95
1.99
+1.53%
165,151
06/03/2026
1.96
1.98
1.95
1.96
0.00%
60,667
06/02/2026
1.97
2.02
1.95
1.96
-0.51%
117,833
06/01/2026
2.01
2.02
1.95
1.97
-1.99%
80,165
05/29/2026
2.04
2.09
1.96
2.01
-0.50%
81,520
05/28/2026
1.96
2.04
1.91
2.02
+3.06%
175,265
05/27/2026
1.96
1.96
1.86
1.96
-2.49%
202,397
05/26/2026
2.08
2.13
1.95
2.01
-1.95%
125,156
05/22/2026
2.10
2.17
2.04
2.05
-0.97%
65,947
05/21/2026
2.03
2.15
1.95
2.07
+2.99%
171,016
05/20/2026
2.00
2.12
1.91
2.01
+1.52%
462,432
05/19/2026
1.99
2.00
1.90
1.98
+1.28%
234,398
05/18/2026
2.07
2.08
1.91
1.96
-5.56%
226,133
05/15/2026
2.29
2.39
2.05
2.07
-10.78%
232,990
05/14/2026
2.44
2.44
2.25
2.32
-6.45%
387,163
05/13/2026
2.59
2.63
2.47
2.48
-3.88%
135,339