• $13.7B
    Market Cap
  • -7.04%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -3.16%
    Low Price$101.53
    High Price$111.77
  • 3 Months
    +5.64%
    Low Price$94.50
    High Price$111.87
  • 1 Year
    -7.04%
    Low Price$92.27
    High Price$125.69
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
106.94
107.44
105.93
107.07
-0.70%
896,096
07/30/2026
108.58
110.32
106.57
107.83
-0.50%
857,650
07/29/2026
110.34
110.34
107.53
108.37
-3.04%
1,227,311
07/28/2026
106.81
114.30
106.81
111.77
+3.71%
1,422,942
07/27/2026
107.78
109.83
107.01
107.77
+0.72%
1,108,347
07/24/2026
104.40
108.20
104.35
107.00
+2.13%
1,102,616
07/23/2026
106.98
106.98
102.33
104.77
-2.48%
1,674,110
07/22/2026
107.00
110.00
104.98
107.43
+5.81%
1,859,028
07/22/2026
$1.89 Earnings
07/21/2026
101.03
102.24
99.65
101.53
-0.10%
1,397,123
07/20/2026
106.10
106.10
101.52
101.63
-3.28%
850,712
07/17/2026
106.98
108.25
104.85
105.08
-1.16%
847,458
07/16/2026
102.74
106.50
102.74
106.31
+3.17%
1,151,825
07/15/2026
101.60
104.33
101.60
103.04
+0.60%
753,189
07/14/2026
103.03
103.28
101.85
102.43
+0.45%
1,010,196
07/14/2026
$0.54 Dividend
07/13/2026
104.46
105.36
101.51
101.97
-2.46%
778,877
07/10/2026
103.74
105.71
103.37
104.55
+1.68%
957,080
07/09/2026
103.36
104.23
102.24
102.82
-0.13%
1,029,985
07/08/2026
105.50
105.70
102.37
102.94
-4.42%
1,000,973
07/07/2026
110.23
110.34
107.51
107.71
-1.86%
953,932
07/06/2026
110.86
110.88
107.85
109.75
-1.16%
862,021
07/02/2026
110.60
111.83
110.17
111.03
+0.85%
672,742
07/01/2026
110.33
111.75
109.69
110.10
-0.42%
819,388
06/30/2026
110.66
111.87
109.59
110.56
+0.47%
791,535
06/29/2026
110.91
110.91
109.17
110.05
-1.63%
659,356
06/26/2026
110.63
112.40
110.54
111.87
+0.68%
1,055,731
06/25/2026
109.56
112.57
109.28
111.11
+1.82%
723,804
06/24/2026
106.86
110.23
106.66
109.12
+3.45%
882,413
06/23/2026
106.48
107.94
105.06
105.48
-1.41%
600,897
06/22/2026
106.51
108.27
105.98
106.99
-0.41%
687,593
06/18/2026
106.80
108.79
106.63
107.43
+0.92%
1,128,768
06/17/2026
108.58
110.20
106.14
106.46
-2.26%
916,171
06/16/2026
109.06
110.20
108.53
108.91
+0.59%
506,761
06/15/2026
109.20
110.75
108.22
108.28
+1.68%
678,170
06/12/2026
106.99
109.09
106.30
106.49
-0.45%
782,418
06/11/2026
104.07
107.50
103.82
106.96
+3.12%
747,100
06/10/2026
107.03
107.51
103.58
103.73
-2.91%
627,109
06/09/2026
105.52
107.55
105.52
106.84
+2.68%
752,230
06/08/2026
105.60
105.60
103.46
104.06
-0.33%
613,481
06/05/2026
103.59
105.02
103.54
104.41
+0.76%
626,731
06/04/2026
104.97
105.47
103.32
103.62
+0.35%
528,774
06/03/2026
103.63
105.80
103.02
103.26
-1.25%
863,556
06/02/2026
103.64
105.25
102.90
104.57
+0.48%
678,446
06/01/2026
104.21
104.32
101.59
104.07
-1.27%
658,224
05/29/2026
106.69
107.42
104.94
105.41
-0.88%
1,379,741
05/28/2026
103.61
106.70
102.77
106.35
+1.54%
1,115,398
05/27/2026
104.46
106.70
104.46
104.74
+2.32%
1,235,098
05/26/2026
101.28
102.90
101.20
102.36
+1.98%
841,860
05/22/2026
99.17
100.48
98.93
100.37
+1.70%
798,418
05/21/2026
96.43
99.96
95.18
98.69
+0.71%
905,536
05/20/2026
94.52
98.59
93.74
97.99
+3.69%
1,165,447
05/19/2026
95.21
95.58
93.76
94.50
-2.16%
740,332
05/18/2026
95.11
98.07
95.11
96.59
+1.95%
1,025,344
05/15/2026
98.46
98.46
94.74
94.74
-3.20%
648,470
05/14/2026
97.50
98.43
97.05
97.87
+1.28%
790,040
05/13/2026
98.10
98.64
96.33
96.64
-2.10%
742,086
05/12/2026
99.30
99.94
98.04
98.71
-0.31%
771,660
05/11/2026
100.14
100.16
98.68
99.02
-1.26%
594,240
05/08/2026
101.96
102.45
99.62
100.28
-0.57%
628,167
05/07/2026
101.75
103.68
100.61
100.86
-1.00%
691,300
05/06/2026
102.04
103.39
101.22
101.87
+3.02%
819,877
05/05/2026
98.29
99.78
97.37
98.89
+1.21%
520,478
05/04/2026
99.88
100.56
97.60
97.70
-3.08%
655,486
05/01/2026
102.26
102.46
100.41
100.81
-0.54%
578,190
04/30/2026
100.86
102.16
100.34
101.35
+1.19%
883,825
04/29/2026
102.24
102.67
99.47
100.16
-2.90%
824,482
04/28/2026
105.33
105.76
102.45
103.15
-1.23%
818,778
04/27/2026
105.38
105.81
102.68
104.44
+0.010%
1,689,261
04/24/2026
104.67
105.10
103.13
104.43
-0.68%
983,720
04/23/2026
106.35
107.25
103.91
105.14
-0.77%
1,276,465
04/22/2026
107.72
108.19
105.18
105.96
-0.72%
756,853
04/21/2026
109.30
109.42
106.59
106.72
-2.21%
811,096
04/20/2026
108.59
109.29
107.64
109.14
-0.08%
630,607
04/17/2026
106.96
110.49
106.79
109.23
+3.94%
964,190
04/16/2026
105.39
106.35
104.48
105.09
+0.48%
979,190
04/16/2026
$0.54 Dividend
04/15/2026
108.86
109.21
104.32
104.60
-2.74%
1,155,987
04/14/2026
108.35
108.35
106.81
107.55
-0.70%
781,496
04/13/2026
107.29
108.33
105.79
108.31
+0.22%
1,197,769
04/10/2026
110.45
110.45
107.84
108.07
-1.60%
961,333
04/09/2026
105.38
112.00
104.93
109.82
+2.07%
1,752,834
04/08/2026
109.46
110.14
104.83
107.59
+12.42%
2,169,057
04/08/2026
$0.57 Earnings
04/07/2026
96.16
96.18
94.01
95.71
-0.57%
1,714,829
04/06/2026
96.14
96.96
95.49
96.25
-0.72%
856,641
04/02/2026
97.36
99.90
95.88
96.96
-2.64%
920,262
04/01/2026
99.00
101.82
98.80
99.59
+1.24%
1,196,052
03/31/2026
98.39
99.11
96.56
98.37
+1.37%
1,033,826
03/30/2026
97.97
98.22
96.80
97.05
+0.52%
818,895
03/27/2026
98.11
98.11
96.16
96.54
-0.83%
839,990
03/26/2026
96.65
98.09
96.30
97.35
-0.48%
940,344
03/25/2026
97.10
97.87
94.89
97.82
+2.65%
1,055,236
03/24/2026
93.98
96.37
93.54
95.29
-0.08%
882,609
03/23/2026
94.70
96.82
94.19
95.37
+3.37%
1,177,605
03/20/2026
95.88
95.88
91.96
92.27
-3.46%
1,768,748
03/19/2026
96.44
96.44
93.57
95.57
-2.32%
1,152,758
03/18/2026
99.34
100.17
97.70
97.84
-2.33%
852,183
03/17/2026
100.53
100.81
99.84
100.17
+0.55%
787,791
03/16/2026
100.03
100.67
98.84
99.63
+0.91%
698,315