• $13.7B
    Market Cap
  • 0.63%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +6.60%
    Low Price$102.90
    High Price$109.49
  • 3 Months
    +15.96%
    Low Price$95.00
    High Price$110.97
  • 1 Year
    +0.63%
    Low Price$93.23
    High Price$128.23
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
107.07
108.84
106.54
107.56
-0.41%
687,593
06/18/2026
107.37
109.37
107.19
108.00
+0.92%
1,128,768
06/17/2026
109.15
110.78
106.71
107.02
-2.26%
916,171
06/16/2026
109.64
110.78
109.11
109.49
+0.59%
506,761
06/15/2026
109.78
111.34
108.79
108.85
+1.68%
678,170
06/12/2026
107.56
109.67
106.86
107.05
-0.45%
782,418
06/11/2026
104.62
108.07
104.37
107.53
+3.12%
747,100
06/10/2026
107.60
108.08
104.13
104.28
-2.91%
627,109
06/09/2026
106.08
108.12
106.08
107.41
+2.68%
752,230
06/08/2026
106.16
106.16
104.01
104.61
-0.33%
613,481
06/05/2026
104.14
105.58
104.09
104.96
+0.76%
626,731
06/04/2026
105.53
106.03
103.87
104.17
+0.35%
528,774
06/03/2026
104.18
106.36
103.57
103.81
-1.25%
863,556
06/02/2026
104.19
105.81
103.44
105.12
+0.48%
678,446
06/01/2026
104.76
104.88
102.13
104.62
-1.27%
658,224
05/29/2026
107.25
107.99
105.50
105.97
-0.88%
1,379,741
05/28/2026
104.16
107.27
103.31
106.91
+1.54%
1,115,398
05/27/2026
105.02
107.27
105.02
105.29
+2.32%
1,235,098
05/26/2026
101.82
103.44
101.74
102.90
+1.98%
841,860
05/22/2026
99.70
101.01
99.45
100.90
+1.70%
798,418
05/21/2026
96.94
100.49
95.68
99.21
+0.71%
905,536
05/20/2026
95.02
99.11
94.24
98.51
+3.69%
1,165,447
05/19/2026
95.71
96.09
94.26
95.00
-2.16%
740,332
05/18/2026
95.61
98.59
95.61
97.10
+1.95%
1,025,344
05/15/2026
98.98
98.98
95.24
95.24
-3.20%
648,470
05/14/2026
98.02
98.95
97.56
98.39
+1.28%
790,040
05/13/2026
98.62
99.16
96.84
97.15
-2.10%
742,086
05/12/2026
99.83
100.47
98.56
99.23
-0.31%
771,660
05/11/2026
100.67
100.69
99.20
99.54
-1.26%
594,240
05/08/2026
102.50
102.99
100.15
100.81
-0.57%
628,167
05/07/2026
102.29
104.23
101.14
101.39
-1.00%
691,300
05/06/2026
102.58
103.94
101.76
102.41
+3.02%
819,877
05/05/2026
98.81
100.31
97.89
99.41
+1.21%
520,478
05/04/2026
100.41
101.09
98.12
98.22
-3.08%
655,486
05/01/2026
102.80
103.00
100.95
101.34
-0.54%
578,190
04/30/2026
101.39
102.70
100.87
101.89
+1.19%
883,825
04/29/2026
102.78
103.21
100.00
100.69
-2.90%
824,482
04/28/2026
105.89
106.33
102.99
103.70
-1.23%
818,778
04/27/2026
105.94
106.37
103.22
104.99
+0.010%
1,689,261
04/24/2026
105.22
105.66
103.68
104.98
-0.68%
983,720
04/23/2026
106.91
107.82
104.46
105.70
-0.77%
1,276,465
04/22/2026
108.29
108.76
105.74
106.52
-0.72%
756,853
04/21/2026
109.88
110.00
107.15
107.29
-2.21%
811,096
04/20/2026
109.17
109.87
108.22
109.72
-0.08%
630,607
04/17/2026
107.53
111.08
107.36
109.81
+3.94%
964,190
04/16/2026
105.95
106.91
105.04
105.65
+0.48%
979,190
04/16/2026
$0.54 Dividend
04/15/2026
109.43
109.79
104.87
105.15
-2.74%
1,155,987
04/14/2026
108.92
108.92
107.38
108.11
-0.70%
781,496
04/13/2026
107.86
108.90
106.35
108.88
+0.22%
1,197,769
04/10/2026
111.04
111.04
108.41
108.64
-1.60%
961,333
04/09/2026
105.94
112.59
105.49
110.40
+2.07%
1,752,834
04/08/2026
110.03
110.73
105.39
108.16
+12.42%
2,169,057
04/08/2026
$0.57 Earnings
04/07/2026
96.67
96.69
94.50
96.22
-0.57%
1,714,829
04/06/2026
96.65
97.47
96.00
96.76
-0.72%
856,641
04/02/2026
97.88
100.42
96.39
97.47
-2.64%
920,262
04/01/2026
99.53
102.35
99.32
100.12
+1.24%
1,196,052
03/31/2026
98.91
99.64
97.07
98.89
+1.37%
1,033,826
03/30/2026
98.48
98.74
97.31
97.56
+0.52%
818,895
03/27/2026
98.63
98.63
96.67
97.05
-0.83%
839,990
03/26/2026
97.16
98.61
96.81
97.87
-0.48%
940,344
03/25/2026
97.62
98.38
95.39
98.33
+2.65%
1,055,236
03/24/2026
94.47
96.88
94.04
95.80
-0.08%
882,609
03/23/2026
95.20
97.33
94.69
95.88
+3.37%
1,177,605
03/20/2026
96.39
96.39
92.45
92.75
-3.46%
1,768,748
03/19/2026
96.95
96.95
94.07
96.08
-2.32%
1,152,758
03/18/2026
99.87
100.70
98.22
98.35
-2.33%
852,183
03/17/2026
101.06
101.34
100.37
100.70
+0.55%
787,791
03/16/2026
100.56
101.20
99.36
100.16
+0.91%
698,315
03/13/2026
100.76
101.04
98.91
99.25
+0.10%
802,899
03/12/2026
100.12
100.85
99.09
99.15
-1.84%
849,555
03/11/2026
102.63
103.32
100.18
101.01
-0.51%
857,851
03/10/2026
102.11
104.21
101.34
101.53
-0.57%
1,073,908
03/09/2026
100.07
102.23
98.26
102.12
+0.49%
1,244,603
03/06/2026
102.76
103.28
100.20
101.62
-2.64%
1,148,765
03/05/2026
107.31
108.11
103.49
104.37
-3.64%
1,191,298
03/04/2026
110.05
110.05
107.75
108.31
-0.05%
787,892
03/03/2026
107.32
109.24
104.96
108.36
-1.54%
799,198
03/02/2026
111.96
113.04
109.08
110.05
-3.07%
1,130,360
02/27/2026
112.75
114.10
111.80
113.54
+0.13%
999,727
02/26/2026
114.41
114.41
112.00
113.39
-0.22%
716,501
02/25/2026
115.78
115.78
113.23
113.64
-1.83%
603,785
02/24/2026
115.98
117.81
115.72
115.76
+0.29%
720,211
02/23/2026
114.17
115.88
113.20
115.42
+0.38%
680,362
02/20/2026
113.90
115.92
113.13
114.98
+0.97%
877,354
02/19/2026
115.80
116.60
113.49
113.88
-2.13%
850,281
02/18/2026
117.16
118.25
116.09
116.35
-0.55%
649,859
02/17/2026
117.81
118.26
116.30
117.00
-0.52%
611,953
02/13/2026
118.89
119.58
117.26
117.61
-1.63%
828,983
02/12/2026
119.36
121.16
118.89
119.56
+0.76%
1,036,320
02/11/2026
118.38
119.36
117.03
118.65
+0.09%
995,003
02/10/2026
118.14
119.78
117.66
118.54
+1.15%
1,090,436
02/09/2026
116.38
117.29
115.56
117.20
+0.74%
1,062,253
02/06/2026
115.71
116.90
115.12
116.34
+1.61%
1,193,135
02/05/2026
115.67
116.36
113.76
114.50
-0.84%
1,243,107
02/04/2026
111.40
116.44
111.14
115.48
+4.57%
1,676,415
02/03/2026
106.27
112.29
106.27
110.43
+3.25%
1,924,306
02/02/2026
106.88
108.77
106.65
106.96
+0.51%
731,542
01/30/2026
106.37
107.14
105.14
106.41
-0.74%
1,294,611