• $12.7B
    Market Cap
  • -7.52%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +1.26%
    Low Price$94.75
    High Price$101.72
  • 3 Months
    -4.77%
    Low Price$94.75
    High Price$116.69
  • 1 Year
    -7.52%
    Low Price$91.74
    High Price$118.24
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
99.16
102.03
98.21
101.72
+1.84%
1,159,774
10/21/2026
100.53
100.68
99.10
99.88
-0.24%
822,042
10/20/2026
99.02
100.60
98.84
100.12
+1.22%
703,561
10/20/2026
$0.57 Dividend
10/19/2026
98.83
100.22
98.19
98.91
-0.25%
798,816
10/16/2026
99.99
101.51
98.74
99.16
-0.36%
956,401
10/15/2026
98.75
100.29
98.59
99.52
+2.18%
1,737,481
10/14/2026
96.25
97.77
96.16
97.39
-0.50%
1,503,991
10/13/2026
98.44
98.44
96.04
97.88
+0.89%
1,377,966
10/12/2026
96.64
98.23
96.41
97.01
-0.16%
2,452,139
10/09/2026
98.38
98.64
96.74
97.17
-1.71%
1,444,331
10/08/2026
96.59
98.98
95.55
98.86
+1.12%
1,979,235
10/07/2026
97.54
98.21
95.95
97.77
+0.02%
1,874,636
10/06/2026
95.70
98.61
94.71
97.75
+3.16%
2,605,093
10/06/2026
$1.98 Earnings
10/05/2026
98.57
98.82
94.50
94.75
-3.92%
3,178,346
10/02/2026
100.35
100.41
98.12
98.62
-0.03%
1,017,520
10/01/2026
97.59
98.82
95.84
98.65
+0.56%
987,172
09/30/2026
99.54
99.54
98.04
98.10
-1.30%
687,879
09/29/2026
99.86
100.29
98.58
99.40
-0.23%
707,663
09/28/2026
98.38
100.06
97.53
99.63
-0.24%
744,191
09/25/2026
98.30
100.27
97.44
99.86
+1.75%
805,680
09/24/2026
99.04
99.70
96.90
98.14
-1.35%
814,319
09/23/2026
99.56
101.54
98.66
99.49
-0.96%
913,371
09/22/2026
100.29
100.77
99.15
100.45
+2.04%
839,061
09/21/2026
98.76
99.98
97.62
98.44
+0.65%
702,648
09/18/2026
97.83
98.51
97.31
97.81
-0.82%
1,322,839
09/17/2026
100.75
101.15
98.50
98.61
-0.60%
751,337
09/16/2026
100.62
101.10
98.16
99.21
-0.82%
754,275
09/15/2026
100.51
100.73
98.80
100.02
-0.21%
907,689
09/14/2026
98.66
100.27
98.39
100.23
+0.60%
1,036,947
09/11/2026
100.40
100.40
99.15
99.64
+0.91%
921,564
09/10/2026
97.69
98.97
97.44
98.74
-0.40%
1,551,193
09/09/2026
101.01
101.53
99.03
99.14
-2.50%
1,159,064
09/08/2026
103.55
104.04
101.63
101.68
-3.08%
1,049,442
09/04/2026
101.91
105.68
101.91
104.92
+2.02%
1,196,021
09/03/2026
103.66
103.66
100.49
102.84
+0.19%
1,230,428
09/02/2026
102.74
104.26
101.44
102.64
+1.35%
1,167,419
09/01/2026
102.65
103.36
101.05
101.27
-2.16%
1,651,240
08/31/2026
105.35
105.40
102.92
103.50
-2.39%
11,398,065
08/28/2026
106.11
106.82
104.26
106.04
+0.90%
1,119,175
08/27/2026
105.64
105.64
104.27
105.09
-1.26%
834,368
08/26/2026
106.41
108.27
105.61
106.44
+0.24%
869,941
08/25/2026
106.93
107.09
105.44
106.18
+0.40%
966,875
08/24/2026
108.37
108.92
104.93
105.75
-2.09%
1,467,628
08/21/2026
109.74
111.36
106.79
108.01
-1.52%
1,844,324
08/20/2026
110.39
110.39
107.93
109.68
-1.21%
1,063,970
08/19/2026
111.34
113.13
110.59
111.02
+1.00%
973,848
08/18/2026
111.49
111.59
109.44
109.92
-1.50%
771,484
08/17/2026
111.87
112.34
110.94
111.59
-1.40%
595,763
08/14/2026
112.20
113.38
110.77
113.17
+0.43%
799,947
08/13/2026
115.40
116.14
112.08
112.68
-1.51%
1,253,017
08/12/2026
115.27
116.82
113.57
114.41
-1.36%
735,678
08/11/2026
115.04
117.25
115.04
115.99
+0.63%
604,367
08/10/2026
116.38
117.10
113.80
115.27
-1.22%
947,472
08/07/2026
114.23
117.07
113.36
116.69
+1.48%
811,990
08/06/2026
116.32
117.02
114.43
114.99
-0.92%
1,123,594
08/05/2026
114.63
116.08
114.09
116.05
+1.42%
802,163
08/04/2026
112.00
114.60
110.96
114.43
+3.23%
1,058,831
08/03/2026
109.87
110.88
107.13
110.85
+4.13%
868,875
07/31/2026
106.33
106.82
105.32
106.46
-0.70%
896,096
07/30/2026
107.96
109.69
105.96
107.21
-0.50%
857,650
07/29/2026
109.71
109.71
106.91
107.75
-3.04%
1,227,311
07/28/2026
106.20
113.65
106.20
111.13
+3.71%
1,422,942
07/27/2026
107.16
109.20
106.40
107.15
+0.72%
1,108,347
07/24/2026
103.80
107.58
103.75
106.39
+2.13%
1,102,616
07/23/2026
106.37
106.37
101.74
104.17
-2.48%
1,674,110
07/22/2026
106.39
109.37
104.37
106.81
+5.81%
1,859,028
07/22/2026
$1.89 Earnings
07/21/2026
100.45
101.65
99.08
100.95
-0.10%
1,397,123
07/20/2026
105.49
105.49
100.94
101.05
-3.28%
850,712
07/17/2026
106.37
107.63
104.25
104.48
-1.16%
847,458
07/16/2026
102.15
105.89
102.15
105.70
+3.17%
1,151,825
07/15/2026
101.02
103.73
101.02
102.45
+0.60%
753,189
07/14/2026
102.44
102.68
101.27
101.84
+0.45%
1,010,196
07/14/2026
$0.54 Dividend
07/13/2026
103.86
104.76
100.93
101.39
-2.46%
778,877
07/10/2026
103.15
105.10
102.77
103.95
+1.68%
957,080
07/09/2026
102.77
103.64
101.65
102.23
-0.13%
1,029,985
07/08/2026
104.90
105.09
101.78
102.35
-4.42%
1,000,973
07/07/2026
109.59
109.70
106.90
107.09
-1.86%
953,932
07/06/2026
110.23
110.25
107.23
109.12
-1.16%
862,021
07/02/2026
109.97
111.19
109.54
110.40
+0.85%
672,742
07/01/2026
109.69
111.11
109.06
109.47
-0.42%
819,388
06/30/2026
110.03
111.23
108.96
109.93
+0.47%
791,535
06/29/2026
110.28
110.28
108.55
109.42
-1.63%
659,356
06/26/2026
110.00
111.76
109.91
111.23
+0.68%
1,055,731
06/25/2026
108.93
111.93
108.66
110.47
+1.82%
723,804
06/24/2026
106.25
109.60
106.05
108.50
+3.45%
882,413
06/23/2026
105.87
107.32
104.46
104.88
-1.41%
600,897
06/22/2026
105.90
107.65
105.37
106.38
-0.41%
687,593
06/18/2026
106.19
108.17
106.01
106.82
+0.92%
1,128,768
06/17/2026
107.95
109.57
105.53
105.85
-2.26%
916,171
06/16/2026
108.44
109.57
107.91
108.29
+0.59%
506,761
06/15/2026
108.58
110.12
107.60
107.66
+1.68%
678,170
06/12/2026
106.38
108.47
105.69
105.88
-0.45%
782,418
06/11/2026
103.47
106.88
103.23
106.35
+3.12%
747,100
06/10/2026
106.42
106.89
102.99
103.14
-2.91%
627,109
06/09/2026
104.92
106.93
104.92
106.23
+2.68%
752,230
06/08/2026
105.00
105.00
102.87
103.46
-0.33%
613,481