• $13.2B
    Market Cap
  • -5.43%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +0.79%
    Low Price$103.36
    High Price$112.46
  • 3 Months
    -3.26%
    Low Price$95.00
    High Price$112.46
  • 1 Year
    -5.43%
    Low Price$93.23
    High Price$128.23
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
$0.54 Dividend
07/10/2026
103.75
105.72
103.38
104.56
+1.68%
957,080
07/09/2026
103.38
104.25
102.25
102.83
-0.13%
1,029,985
07/08/2026
105.52
105.71
102.38
102.96
-4.42%
1,000,973
07/07/2026
110.24
110.35
107.53
107.72
-1.86%
953,932
07/06/2026
110.88
110.90
107.86
109.76
-1.16%
862,021
07/02/2026
110.62
111.84
110.18
111.05
+0.85%
672,742
07/01/2026
110.34
111.76
109.70
110.11
-0.42%
819,388
06/30/2026
110.68
111.88
109.60
110.58
+0.47%
791,535
06/29/2026
110.93
110.93
109.19
110.06
-1.63%
659,356
06/26/2026
110.65
112.42
110.56
111.88
+0.68%
1,055,731
06/25/2026
109.57
112.59
109.30
111.13
+1.82%
723,804
06/24/2026
106.88
110.25
106.67
109.14
+3.45%
882,413
06/23/2026
106.49
107.96
105.08
105.50
-1.41%
600,897
06/22/2026
106.52
108.28
105.99
107.01
-0.41%
687,593
06/18/2026
106.82
108.81
106.64
107.45
+0.92%
1,128,768
06/17/2026
108.59
110.21
106.16
106.47
-2.26%
916,171
06/16/2026
109.08
110.21
108.54
108.93
+0.59%
506,761
06/15/2026
109.22
110.77
108.23
108.29
+1.68%
678,170
06/12/2026
107.01
109.11
106.31
106.50
-0.45%
782,418
06/11/2026
104.08
107.51
103.83
106.98
+3.12%
747,100
06/10/2026
107.05
107.52
103.59
103.74
-2.91%
627,109
06/09/2026
105.53
107.56
105.53
106.86
+2.68%
752,230
06/08/2026
105.61
105.61
103.48
104.07
-0.33%
613,481
06/05/2026
103.60
105.04
103.56
104.42
+0.76%
626,731
06/04/2026
104.99
105.49
103.34
103.63
+0.35%
528,774
06/03/2026
103.64
105.81
103.04
103.28
-1.25%
863,556
06/02/2026
103.65
105.27
102.91
104.58
+0.48%
678,446
06/01/2026
104.22
104.34
101.60
104.08
-1.27%
658,224
05/29/2026
106.70
107.44
104.96
105.43
-0.88%
1,379,741
05/28/2026
103.62
106.72
102.78
106.36
+1.54%
1,115,398
05/27/2026
104.48
106.72
104.48
104.75
+2.32%
1,235,098
05/26/2026
101.30
102.91
101.22
102.37
+1.98%
841,860
05/22/2026
99.19
100.49
98.94
100.38
+1.70%
798,418
05/21/2026
96.44
99.97
95.19
98.70
+0.71%
905,536
05/20/2026
94.53
98.60
93.76
98.00
+3.69%
1,165,447
05/19/2026
95.22
95.60
93.77
94.51
-2.16%
740,332
05/18/2026
95.12
98.08
95.12
96.60
+1.95%
1,025,344
05/15/2026
98.47
98.47
94.75
94.75
-3.20%
648,470
05/14/2026
97.52
98.44
97.06
97.88
+1.28%
790,040
05/13/2026
98.11
98.65
96.34
96.65
-2.10%
742,086
05/12/2026
99.32
99.95
98.05
98.72
-0.31%
771,660
05/11/2026
100.15
100.17
98.69
99.03
-1.26%
594,240
05/08/2026
101.97
102.46
99.64
100.29
-0.57%
628,167
05/07/2026
101.76
103.69
100.62
100.87
-1.00%
691,300
05/06/2026
102.05
103.41
101.24
101.88
+3.02%
819,877
05/05/2026
98.30
99.79
97.39
98.90
+1.21%
520,478
05/04/2026
99.89
100.57
97.62
97.72
-3.08%
655,486
05/01/2026
102.27
102.47
100.43
100.82
-0.54%
578,190
04/30/2026
100.87
102.17
100.35
101.37
+1.19%
883,825
04/29/2026
102.25
102.68
99.49
100.17
-2.90%
824,482
04/28/2026
105.35
105.78
102.46
103.17
-1.23%
818,778
04/27/2026
105.40
105.82
102.69
104.45
+0.010%
1,689,261
04/24/2026
104.68
105.11
103.15
104.44
-0.68%
983,720
04/23/2026
106.36
107.27
103.92
105.16
-0.77%
1,276,465
04/22/2026
107.73
108.20
105.20
105.97
-0.72%
756,853
04/21/2026
109.32
109.43
106.60
106.74
-2.21%
811,096
04/20/2026
108.61
109.30
107.66
109.16
-0.08%
630,607
04/17/2026
106.98
110.51
106.81
109.25
+3.94%
964,190
04/16/2026
105.41
106.36
104.50
105.11
+0.48%
979,190
04/16/2026
$0.54 Dividend
04/15/2026
108.87
109.22
104.33
104.61
-2.74%
1,155,987
04/14/2026
108.36
108.36
106.83
107.56
-0.70%
781,496
04/13/2026
107.30
108.34
105.81
108.32
+0.22%
1,197,769
04/10/2026
110.47
110.47
107.86
108.08
-1.60%
961,333
04/09/2026
105.39
112.01
104.95
109.84
+2.07%
1,752,834
04/08/2026
109.47
110.16
104.85
107.61
+12.42%
2,169,057
04/08/2026
$0.57 Earnings
04/07/2026
96.18
96.19
94.02
95.72
-0.57%
1,714,829
04/06/2026
96.16
96.97
95.50
96.27
-0.72%
856,641
04/02/2026
97.37
99.91
95.89
96.97
-2.64%
920,262
04/01/2026
99.02
101.83
98.81
99.60
+1.24%
1,196,052
03/31/2026
98.40
99.13
96.57
98.38
+1.37%
1,033,826
03/30/2026
97.98
98.24
96.81
97.06
+0.52%
818,895
03/27/2026
98.13
98.13
96.17
96.55
-0.83%
839,990
03/26/2026
96.66
98.10
96.32
97.36
-0.48%
940,344
03/25/2026
97.12
97.88
94.90
97.83
+2.65%
1,055,236
03/24/2026
93.99
96.38
93.55
95.31
-0.08%
882,609
03/23/2026
94.71
96.83
94.21
95.39
+3.37%
1,177,605
03/20/2026
95.89
95.89
91.97
92.28
-3.46%
1,768,748
03/19/2026
96.45
96.45
93.58
95.58
-2.32%
1,152,758
03/18/2026
99.35
100.19
97.71
97.85
-2.33%
852,183
03/17/2026
100.54
100.82
99.85
100.19
+0.55%
787,791
03/16/2026
100.05
100.68
98.85
99.64
+0.91%
698,315
03/13/2026
100.24
100.52
98.40
98.74
+0.10%
802,899
03/12/2026
99.60
100.33
98.58
98.64
-1.84%
849,555
03/11/2026
102.11
102.79
99.67
100.49
-0.51%
857,851
03/10/2026
101.58
103.68
100.82
101.01
-0.57%
1,073,908
03/09/2026
99.55
101.70
97.75
101.59
+0.49%
1,244,603
03/06/2026
102.23
102.75
99.68
101.10
-2.64%
1,148,765
03/05/2026
106.76
107.56
102.96
103.84
-3.64%
1,191,298
03/04/2026
109.49
109.49
107.19
107.76
-0.05%
787,892
03/03/2026
106.77
108.68
104.42
107.81
-1.54%
799,198
03/02/2026
111.38
112.46
108.52
109.49
-3.07%
1,130,360
02/27/2026
112.17
113.52
111.22
112.95
+0.13%
999,727
02/26/2026
113.82
113.82
111.42
112.81
-0.22%
716,501
02/25/2026
115.18
115.18
112.65
113.05
-1.83%
603,785
02/24/2026
115.39
117.21
115.12
115.16
+0.29%
720,211
02/23/2026
113.59
115.29
112.62
114.82
+0.38%
680,362
02/20/2026
113.31
115.32
112.55
114.39
+0.97%
877,354