• $87.2M
    Market Cap
  • -17.87%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +5.00%
    Low Price$10.10
    High Price$11.56
  • 3 Months
    -11.35%
    Low Price$10.10
    High Price$12.79
  • 1 Year
    -17.87%
    Low Price$13.37
    High Price$15.41
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
11.11
11.16
10.92
11.03
-2.56%
25,100
11/11/2026
11.24
11.38
11.24
11.32
+0.09%
6,641
11/10/2026
11.57
11.57
11.30
11.31
-2.16%
19,128
11/09/2026
11.10
11.59
11.10
11.56
+5.09%
34,519
11/06/2026
11.02
11.16
10.96
11.00
-0.90%
11,929
11/05/2026
11.36
11.45
10.92
11.10
-2.03%
18,206
11/04/2026
11.03
11.41
11.02
11.33
+2.53%
19,238
11/03/2026
10.96
11.33
10.85
11.05
+2.79%
93,661
11/02/2026
10.78
10.95
10.68
10.75
+0.28%
40,420
10/30/2026
10.98
11.02
10.67
10.72
-2.28%
37,646
10/30/2026
$0.36 Dividend
10/29/2026
10.75
11.49
10.66
10.97
+3.19%
21,869
10/28/2026
10.82
10.88
10.55
10.63
-1.08%
80,271
10/27/2026
11.00
11.00
10.65
10.75
-1.77%
45,941
10/26/2026
10.86
11.03
10.52
10.94
+1.62%
133,728
10/23/2026
11.00
11.17
10.42
10.77
-2.88%
98,874
10/22/2026
10.65
11.23
10.58
11.09
+5.14%
144,559
10/21/2026
10.75
10.75
10.44
10.54
-1.09%
60,330
10/21/2026
$0.23 Earnings
10/20/2026
10.54
10.82
10.43
10.66
+1.57%
19,351
10/19/2026
10.13
10.74
10.13
10.50
+3.93%
20,099
10/16/2026
10.39
10.45
10.07
10.10
-3.43%
44,612
10/15/2026
10.31
10.55
10.26
10.46
+1.50%
11,636
10/14/2026
10.27
10.36
10.13
10.30
+0.66%
24,465
10/13/2026
10.51
10.59
10.19
10.23
-2.58%
20,557
10/12/2026
10.50
10.51
10.33
10.51
+0.65%
8,250
10/09/2026
10.54
10.54
10.36
10.44
-0.46%
19,569
10/08/2026
10.32
10.52
10.19
10.49
+1.12%
39,504
10/07/2026
10.42
10.51
10.26
10.37
-1.29%
20,029
10/06/2026
10.59
10.61
10.51
10.51
-0.91%
6,395
10/05/2026
10.74
10.78
10.60
10.60
-1.35%
24,392
10/02/2026
10.49
10.89
10.49
10.75
+3.16%
9,094
10/01/2026
10.61
10.61
10.14
10.42
+0.47%
51,745
09/30/2026
10.43
10.76
10.37
10.37
-0.37%
22,925
09/29/2026
10.36
10.49
10.32
10.41
-0.28%
15,698
09/28/2026
10.47
10.61
10.44
10.44
-0.28%
4,492
09/25/2026
10.63
10.63
10.47
10.47
-1.28%
12,811
09/24/2026
10.81
10.81
10.47
10.60
-1.62%
16,365
09/23/2026
10.86
10.90
10.71
10.78
-1.50%
11,870
09/22/2026
10.98
11.06
10.89
10.94
+0.44%
9,724
09/21/2026
11.15
11.15
10.50
10.89
-1.23%
63,092
09/18/2026
11.52
11.52
11.03
11.03
-4.04%
53,281
09/17/2026
11.52
11.63
11.43
11.49
+1.02%
13,715
09/16/2026
11.68
11.68
11.34
11.38
-2.25%
14,019
09/15/2026
11.79
11.82
11.63
11.64
-0.99%
10,958
09/14/2026
11.99
12.04
11.73
11.75
-2.57%
11,349
09/11/2026
12.13
12.23
12.02
12.06
-0.40%
7,474
09/10/2026
12.27
12.27
12.04
12.11
-2.49%
16,318
09/09/2026
12.46
12.48
12.35
12.42
-0.31%
6,570
09/08/2026
12.45
12.52
12.40
12.46
-0.54%
11,703
09/04/2026
12.29
12.59
12.29
12.53
+0.94%
15,427
09/03/2026
12.11
12.46
12.11
12.41
+2.64%
10,099
09/02/2026
12.07
12.57
11.78
12.09
-0.79%
23,820
09/01/2026
12.15
12.81
12.01
12.19
-0.87%
45,396
08/31/2026
12.39
12.82
12.20
12.30
-1.24%
19,009
08/28/2026
12.68
12.79
12.35
12.45
-1.76%
19,174
08/27/2026
12.68
12.76
12.67
12.67
-0.08%
5,437
08/26/2026
12.68
12.78
12.68
12.68
-0.53%
20,578
08/25/2026
12.78
12.83
12.69
12.75
+0.08%
5,666
08/24/2026
12.73
12.88
12.73
12.74
-0.38%
12,980
08/21/2026
12.65
12.85
12.65
12.79
+0.46%
12,193
08/20/2026
12.59
12.83
12.57
12.73
+0.77%
46,135
08/19/2026
12.61
12.72
12.53
12.64
+0.31%
19,304
08/18/2026
12.64
12.79
12.45
12.60
-0.69%
21,627
08/17/2026
12.83
12.83
12.59
12.68
-1.87%
75,416
08/14/2026
12.69
13.07
12.53
12.93
+2.38%
94,315
08/13/2026
12.47
12.66
12.31
12.63
+1.48%
84,850
08/12/2026
12.28
12.61
12.25
12.44
+1.74%
14,247
08/11/2026
12.01
12.34
11.79
12.23
+2.27%
25,420
08/10/2026
11.67
12.00
11.52
11.96
+2.40%
74,807
08/07/2026
11.71
11.94
11.62
11.68
-0.50%
136,361
08/06/2026
12.02
12.02
11.55
11.73
-1.22%
46,839
08/05/2026
11.67
12.00
11.44
11.88
+2.08%
47,831
08/04/2026
11.84
12.34
11.59
11.64
-1.80%
99,059
08/03/2026
12.04
12.20
11.64
11.85
-0.65%
70,637
07/31/2026
12.15
12.55
11.78
11.93
-1.44%
142,309
07/30/2026
11.76
12.35
11.76
12.10
+2.88%
135,880
07/29/2026
11.86
12.03
11.51
11.76
-1.38%
77,652
07/28/2026
11.44
12.08
11.36
11.93
+3.70%
104,259
07/28/2026
-$0.01 Earnings
07/27/2026
11.37
11.75
11.34
11.50
+2.06%
41,136
07/24/2026
11.25
11.73
11.19
11.27
+0.69%
79,780
07/23/2026
11.65
11.65
11.07
11.19
-4.86%
109,512
07/22/2026
11.82
12.74
11.73
11.76
-0.98%
302,751
07/21/2026
11.73
12.51
11.63
11.88
+15.43%
572,804
07/20/2026
10.46
10.46
9.49
10.29
-2.39%
358,706
07/17/2026
10.55
11.15
10.21
10.54
+1.30%
338,061
07/16/2026
11.10
11.16
10.06
10.41
-6.36%
405,765
07/15/2026
12.23
12.23
11.09
11.12
-10.03%
320,457
07/14/2026
13.28
13.79
12.12
12.35
-8.73%
242,648
07/13/2026
13.70
13.81
13.48
13.54
-1.48%
32,557
07/10/2026
13.86
13.95
13.71
13.74
-1.66%
18,997
07/09/2026
13.70
14.07
13.70
13.97
+0.70%
32,597
07/08/2026
13.81
14.05
13.72
13.87
-0.56%
22,938
07/07/2026
14.04
14.17
13.81
13.95
-0.69%
62,573
07/07/2026
$0.36 Dividend
07/06/2026
13.95
14.27
13.91
14.05
+1.16%
119,712
07/02/2026
13.88
13.95
13.80
13.89
0.00%
41,242
07/01/2026
13.53
13.89
13.53
13.89
+2.08%
40,065
06/30/2026
13.72
13.81
13.41
13.60
-1.77%
41,398