• 26.17%
    1-Year Change
  • 1 Month
    +2.53%
    Low Price$112.66
    High Price$117.16
  • 3 Months
    +8.17%
    Low Price$107.91
    High Price$117.16
  • 1 Year
    +26.17%
    Low Price$90.97
    High Price$117.16
Date
Open
High
Low
Close
Change (%)
Volume
07/07/2026
116.23
116.88
115.88
116.15
+0.55%
243,278
07/06/2026
115.72
115.72
114.95
115.52
-0.21%
40,383
07/02/2026
115.42
116.20
114.67
115.76
+0.89%
145,837
07/01/2026
113.89
115.32
113.89
114.74
+0.81%
137,596
06/30/2026
115.09
115.09
113.82
113.82
-0.97%
76,876
06/29/2026
115.54
115.54
114.72
114.93
-0.32%
1,561,467
06/26/2026
114.52
115.55
114.52
115.30
+0.64%
205,502
06/25/2026
113.66
115.25
113.66
114.57
+0.88%
136,601
06/24/2026
113.06
113.61
112.98
113.57
+0.38%
31,023
06/23/2026
112.36
113.46
112.36
113.14
+0.43%
138,363
06/22/2026
112.28
113.26
112.28
112.66
+0.42%
121,214
06/22/2026
$0.68 Dividend
06/18/2026
113.28
113.28
112.04
112.19
-0.43%
216,007
06/17/2026
114.50
114.75
112.47
112.68
-1.88%
223,415
06/16/2026
115.41
115.75
114.58
114.84
-0.53%
91,159
06/15/2026
116.36
116.36
115.30
115.45
-0.86%
158,727
06/12/2026
115.60
116.46
115.15
116.46
+1.37%
79,990
06/11/2026
114.06
115.11
113.91
114.88
+1.14%
317,803
06/10/2026
113.95
114.49
113.56
113.59
-0.43%
75,710
06/09/2026
113.59
114.11
112.85
114.08
+0.67%
64,557
06/08/2026
113.37
113.75
113.14
113.32
+0.04%
56,103
06/05/2026
113.62
113.98
113.09
113.28
-0.46%
105,073
06/04/2026
113.45
114.31
113.45
113.81
+0.92%
49,358
06/03/2026
113.07
113.47
112.71
112.78
-0.60%
65,867
06/02/2026
113.54
113.97
113.23
113.45
+0.28%
71,196
06/01/2026
112.39
113.30
112.39
113.14
+0.47%
95,690
05/29/2026
112.73
113.03
112.51
112.61
-0.11%
47,804
05/28/2026
112.22
113.02
112.12
112.74
+0.30%
61,568
05/27/2026
111.70
112.84
111.70
112.40
+0.63%
95,363
05/26/2026
112.10
112.43
111.67
111.69
-0.30%
73,969
05/22/2026
111.33
112.13
111.33
112.03
+1.03%
43,784
05/21/2026
110.41
110.99
109.69
110.89
+0.11%
92,835
05/20/2026
110.39
110.94
110.22
110.77
+0.41%
80,177
05/19/2026
110.45
110.72
109.39
110.32
-0.33%
112,948
05/18/2026
109.82
110.93
109.45
110.69
+0.79%
90,317
05/15/2026
110.94
110.94
109.75
109.83
-1.02%
57,120
05/14/2026
111.15
111.45
110.76
110.96
+0.31%
221,725
05/13/2026
110.39
110.92
110.20
110.62
-0.04%
84,647
05/12/2026
109.94
110.97
109.06
110.67
+0.89%
76,085
05/11/2026
110.42
110.67
109.38
109.70
-0.33%
93,161
05/08/2026
109.92
110.26
109.44
110.05
+0.47%
79,945
05/07/2026
110.13
110.26
109.16
109.54
-0.79%
26,654
05/06/2026
110.44
111.06
110.15
110.41
+0.02%
117,026
05/05/2026
109.84
110.82
109.59
110.39
+0.66%
178,737
05/04/2026
109.89
110.44
109.40
109.67
-0.42%
30,955
05/01/2026
110.82
110.82
110.12
110.12
-0.40%
68,140
04/30/2026
109.09
110.72
108.77
110.57
+0.88%
70,257
04/29/2026
109.24
109.70
109.12
109.61
+0.36%
74,463
04/28/2026
109.43
109.64
108.44
109.21
+0.60%
72,292
04/27/2026
108.27
109.34
108.27
108.55
+0.31%
146,870
04/24/2026
109.35
109.69
108.00
108.22
-1.20%
154,939
04/23/2026
109.46
109.76
108.75
109.53
+0.40%
82,590
04/22/2026
109.97
110.23
108.92
109.09
-0.49%
137,867
04/21/2026
109.84
110.44
109.46
109.63
+0.25%
401,764
04/20/2026
108.64
109.65
108.64
109.35
+0.54%
374,423
04/17/2026
108.05
109.13
108.00
108.76
+0.16%
189,048
04/16/2026
107.60
108.60
107.60
108.59
+1.13%
121,728
04/15/2026
107.56
107.73
106.86
107.38
-0.17%
138,592
04/14/2026
107.71
107.89
107.06
107.56
-0.21%
226,335
04/13/2026
107.09
107.85
106.64
107.79
+0.49%
144,101
04/10/2026
108.20
108.34
107.15
107.26
-0.82%
187,245
04/09/2026
108.01
108.63
108.01
108.15
-0.33%
167,445
04/08/2026
107.32
108.52
107.21
108.50
+1.05%
953,370
04/07/2026
107.43
107.75
106.99
107.38
+0.11%
150,822
04/06/2026
106.62
107.27
106.56
107.26
+0.31%
766,992
04/02/2026
106.36
107.23
105.87
106.93
+0.45%
189,467
04/01/2026
106.54
107.06
105.88
106.46
-0.27%
299,398
03/31/2026
106.05
107.25
105.73
106.74
+1.45%
129,385
03/30/2026
106.33
106.41
104.86
105.22
-0.30%
56,665
03/27/2026
106.15
106.55
105.28
105.54
-0.77%
74,328
03/26/2026
105.95
107.16
105.95
106.36
-0.03%
50,271
03/25/2026
106.20
106.73
105.94
106.39
+0.57%
35,867
03/24/2026
104.07
106.32
104.07
105.79
+1.31%
104,949
03/23/2026
104.32
105.32
103.97
104.42
+1.14%
140,139
03/23/2026
$0.67 Dividend
03/20/2026
104.57
104.73
102.76
103.24
-1.29%
111,322
03/19/2026
104.91
105.46
104.32
104.60
-0.53%
222,025
03/18/2026
106.15
106.44
105.13
105.15
-1.23%
65,996
03/17/2026
106.31
107.22
106.31
106.46
+0.79%
56,943
03/16/2026
106.06
106.38
105.59
105.63
+0.12%
36,368
03/13/2026
106.52
106.83
105.41
105.50
-0.42%
109,009
03/12/2026
105.95
107.02
105.74
105.95
-0.42%
355,245
03/11/2026
106.14
106.71
105.78
106.39
+0.19%
82,336
03/10/2026
107.34
107.54
106.14
106.20
-1.15%
139,511
03/09/2026
107.08
107.76
105.25
107.43
-0.36%
397,191
03/06/2026
107.95
108.10
106.44
107.82
-0.68%
545,567
03/05/2026
109.20
109.70
108.15
108.56
-0.96%
134,859
03/04/2026
109.71
109.92
108.89
109.60
+0.13%
95,591
03/03/2026
109.16
110.00
107.45
109.47
-1.19%
156,644
03/02/2026
110.54
110.89
109.81
110.78
-0.20%
65,225
02/27/2026
110.16
111.08
109.64
111.00
+0.49%
61,701
02/26/2026
110.02
111.03
109.77
110.45
+0.56%
70,259
02/25/2026
110.67
110.67
109.13
109.84
-0.58%
74,715
02/24/2026
110.18
110.85
109.97
110.48
+0.32%
55,957
02/23/2026
110.96
111.61
109.52
110.13
-1.26%
92,471
02/20/2026
111.07
111.78
110.38
111.53
+0.23%
69,204
02/19/2026
111.76
112.03
110.76
111.27
-0.56%
92,921
02/18/2026
111.26
112.14
110.91
111.90
+0.78%
145,899
02/17/2026
111.44
111.64
110.02
111.04
-0.13%
192,876
02/13/2026
109.97
111.55
109.94
111.18
+0.99%
420,843