• 17.98%
    1-Year Change
  • 1 Month
    -5.31%
    Low Price$114.73
    High Price$121.35
  • 3 Months
    +0.51%
    Low Price$114.73
    High Price$122.68
  • 1 Year
    +17.98%
    Low Price$93.70
    High Price$122.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
115.36
115.85
115.13
115.74
+0.46%
352,733
10/01/2026
114.47
115.29
113.53
115.21
+0.42%
1,266,665
09/30/2026
115.99
115.99
114.69
114.73
-0.66%
351,216
09/29/2026
115.54
115.79
115.10
115.49
-0.51%
71,173
09/28/2026
116.70
116.88
115.95
116.08
-0.67%
109,482
09/25/2026
116.66
117.12
115.86
116.86
+0.23%
154,402
09/24/2026
117.14
117.44
116.57
116.59
-0.27%
131,155
09/23/2026
117.54
118.09
116.87
116.91
-0.59%
116,579
09/22/2026
118.67
118.67
117.60
117.60
-0.68%
175,418
09/21/2026
119.39
119.58
118.33
118.41
-0.60%
154,720
09/21/2026
$0.63 Dividend
09/18/2026
120.16
120.16
119.07
119.12
-1.21%
85,575
09/17/2026
120.12
120.98
120.12
120.58
+0.76%
61,780
09/16/2026
121.06
121.13
118.93
119.67
-1.37%
82,402
09/15/2026
121.32
121.56
120.88
121.33
-0.02%
77,445
09/14/2026
121.47
122.12
121.08
121.35
+0.06%
106,318
09/11/2026
121.17
121.70
120.92
121.28
+0.69%
87,298
09/10/2026
120.85
121.06
120.33
120.44
+0.008%
111,038
09/09/2026
121.51
121.72
120.42
120.43
-0.68%
114,459
09/08/2026
121.86
122.21
121.25
121.26
-0.78%
75,745
09/04/2026
121.86
122.74
121.84
122.22
-0.38%
128,206
09/03/2026
122.61
122.72
121.93
122.68
+0.37%
129,708
09/02/2026
120.94
122.78
120.94
122.24
+1.25%
106,915
09/01/2026
120.67
121.10
120.37
120.72
+0.36%
101,749
08/31/2026
120.95
120.95
120.04
120.29
-0.67%
157,494
08/28/2026
121.69
121.99
120.78
121.10
-0.07%
116,214
08/27/2026
121.47
121.61
120.87
121.18
-0.77%
101,864
08/26/2026
121.35
122.37
121.30
122.12
+0.53%
120,136
08/25/2026
121.71
121.71
120.89
121.47
-0.44%
84,888
08/24/2026
121.94
122.53
121.54
122.01
+0.13%
269,584
08/21/2026
121.65
122.29
121.65
121.85
+0.60%
90,127
08/20/2026
121.20
121.89
121.04
121.12
-0.29%
149,285
08/19/2026
121.76
122.71
121.36
121.48
+0.22%
137,897
08/18/2026
121.71
121.88
121.21
121.21
+0.15%
115,140
08/17/2026
121.89
121.89
121.02
121.03
-0.99%
85,008
08/14/2026
121.76
122.33
121.75
122.25
+0.53%
65,891
08/13/2026
121.25
121.80
121.20
121.60
+0.75%
134,428
08/12/2026
120.52
120.86
119.89
120.69
+0.02%
151,997
08/11/2026
120.30
120.97
120.14
120.67
+0.28%
296,526
08/10/2026
119.51
120.38
119.35
120.34
+0.64%
216,349
08/07/2026
119.02
119.91
118.34
119.57
+0.38%
291,695
08/06/2026
120.61
120.71
118.98
119.11
-0.45%
145,444
08/05/2026
119.85
120.45
119.31
119.65
-0.23%
204,706
08/04/2026
118.74
120.09
118.12
119.93
+0.57%
1,009,985
08/03/2026
118.71
119.27
118.54
119.25
+0.79%
328,856
07/31/2026
118.73
118.82
117.72
118.32
-0.36%
167,307
07/30/2026
118.96
118.96
117.61
118.74
-0.51%
157,875
07/29/2026
120.52
120.56
119.18
119.35
-0.97%
111,092
07/28/2026
119.24
120.63
119.24
120.51
+1.43%
123,196
07/27/2026
118.44
119.06
118.44
118.81
+0.45%
111,663
07/24/2026
116.92
118.43
116.92
118.28
+1.15%
54,598
07/23/2026
117.82
117.82
116.60
116.93
-0.99%
71,351
07/22/2026
118.38
119.12
117.96
118.10
+0.17%
125,182
07/21/2026
117.46
117.91
117.12
117.90
+0.58%
117,328
07/20/2026
117.68
117.68
117.18
117.22
-0.34%
201,221
07/17/2026
117.67
119.11
117.25
117.62
+0.14%
142,280
07/16/2026
116.84
117.82
116.84
117.46
+0.79%
87,332
07/15/2026
116.39
116.98
116.27
116.54
-0.22%
73,540
07/14/2026
117.28
117.57
116.47
116.79
-0.26%
52,537
07/13/2026
116.56
117.59
116.56
117.10
+0.99%
117,815
07/10/2026
115.65
116.29
115.63
115.96
+0.60%
77,692
07/09/2026
114.93
115.71
114.78
115.27
+0.29%
47,251
07/08/2026
115.48
115.48
114.81
114.93
-0.53%
300,247
07/07/2026
115.62
116.26
115.27
115.54
+0.55%
243,278
07/06/2026
115.11
115.11
114.35
114.91
-0.21%
40,383
07/02/2026
114.81
115.59
114.07
115.15
+0.89%
145,837
07/01/2026
113.29
114.71
113.29
114.14
+0.81%
137,596
06/30/2026
114.49
114.49
113.22
113.22
-0.97%
76,876
06/29/2026
114.93
114.93
114.11
114.33
-0.32%
1,561,467
06/26/2026
113.92
114.94
113.92
114.69
+0.64%
205,502
06/25/2026
113.06
114.65
113.06
113.97
+0.88%
136,601
06/24/2026
112.47
113.01
112.39
112.97
+0.38%
31,023
06/23/2026
111.77
112.86
111.77
112.55
+0.43%
138,363
06/22/2026
111.69
112.67
111.69
112.07
+0.42%
121,214
06/22/2026
$0.68 Dividend
06/18/2026
112.69
112.69
111.45
111.60
-0.43%
216,007
06/17/2026
113.90
114.14
111.88
112.09
-1.88%
223,415
06/16/2026
114.81
115.14
113.98
114.23
-0.53%
91,159
06/15/2026
115.75
115.75
114.70
114.85
-0.86%
158,727
06/12/2026
115.00
115.84
114.55
115.84
+1.37%
79,990
06/11/2026
113.46
114.51
113.31
114.28
+1.14%
317,803
06/10/2026
113.35
113.89
112.97
113.00
-0.43%
75,710
06/09/2026
113.00
113.51
112.26
113.48
+0.67%
64,557
06/08/2026
112.78
113.15
112.54
112.73
+0.04%
56,103
06/05/2026
113.03
113.38
112.50
112.69
-0.46%
105,073
06/04/2026
112.86
113.71
112.86
113.21
+0.92%
49,358
06/03/2026
112.47
112.88
112.12
112.19
-0.60%
65,867
06/02/2026
112.95
113.37
112.63
112.86
+0.28%
71,196
06/01/2026
111.80
112.71
111.80
112.54
+0.47%
95,690
05/29/2026
112.14
112.43
111.92
112.02
-0.11%
47,804
05/28/2026
111.63
112.42
111.53
112.15
+0.30%
61,568
05/27/2026
111.12
112.25
111.12
111.81
+0.63%
95,363
05/26/2026
111.51
111.84
111.09
111.11
-0.30%
73,969
05/22/2026
110.74
111.54
110.74
111.44
+1.03%
43,784
05/21/2026
109.83
110.41
109.11
110.31
+0.11%
92,835
05/20/2026
109.81
110.36
109.64
110.19
+0.41%
80,177
05/19/2026
109.87
110.14
108.81
109.74
-0.33%
112,948
05/18/2026
109.24
110.35
108.88
110.11
+0.79%
90,317
05/15/2026
110.36
110.36
109.18
109.25
-1.02%
57,120
05/14/2026
110.56
110.86
110.18
110.38
+0.31%
221,725