• 28.09%
    1-Year Change
  • 1 Month
    +3.35%
    Low Price$117.55
    High Price$122.89
  • 3 Months
    +10.46%
    Low Price$111.69
    High Price$122.89
  • 1 Year
    +28.09%
    Low Price$94.19
    High Price$122.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
122.29
122.94
122.29
122.49
+0.60%
90,127
08/20/2026
121.84
122.53
121.68
121.76
-0.29%
149,285
08/19/2026
122.40
123.36
122.00
122.12
+0.22%
137,897
08/18/2026
122.35
122.52
121.85
121.85
+0.15%
115,140
08/17/2026
122.53
122.53
121.66
121.67
-0.99%
85,008
08/14/2026
122.40
122.98
122.40
122.89
+0.53%
65,891
08/13/2026
121.89
122.45
121.84
122.24
+0.75%
134,428
08/12/2026
121.16
121.50
120.52
121.33
+0.02%
151,997
08/11/2026
120.93
121.61
120.77
121.31
+0.28%
296,526
08/10/2026
120.14
121.02
119.98
120.97
+0.64%
216,349
08/07/2026
119.65
120.54
118.96
120.20
+0.38%
291,695
08/06/2026
121.25
121.35
119.61
119.74
-0.45%
145,444
08/05/2026
120.48
121.09
119.94
120.28
-0.23%
204,706
08/04/2026
119.37
120.72
118.74
120.56
+0.57%
1,009,985
08/03/2026
119.34
119.90
119.17
119.88
+0.79%
328,856
07/31/2026
119.36
119.45
118.34
118.94
-0.36%
167,307
07/30/2026
119.59
119.59
118.23
119.37
-0.51%
157,875
07/29/2026
121.16
121.20
119.81
119.98
-0.97%
111,092
07/28/2026
119.87
121.27
119.87
121.15
+1.43%
123,196
07/27/2026
119.06
119.69
119.06
119.44
+0.45%
111,663
07/24/2026
117.54
119.05
117.54
118.90
+1.15%
54,598
07/23/2026
118.44
118.44
117.22
117.55
-0.99%
71,351
07/22/2026
119.00
119.75
118.58
118.72
+0.17%
125,182
07/21/2026
118.08
118.53
117.74
118.52
+0.58%
117,328
07/20/2026
118.30
118.30
117.80
117.84
-0.34%
201,221
07/17/2026
118.29
119.74
117.87
118.24
+0.14%
142,280
07/16/2026
117.46
118.44
117.46
118.08
+0.79%
87,332
07/15/2026
117.00
117.60
116.88
117.15
-0.22%
73,540
07/14/2026
117.90
118.20
117.08
117.41
-0.26%
52,537
07/13/2026
117.17
118.21
117.17
117.72
+0.99%
117,815
07/10/2026
116.26
116.90
116.24
116.57
+0.60%
77,692
07/09/2026
115.54
116.32
115.39
115.88
+0.29%
47,251
07/08/2026
116.09
116.09
115.42
115.54
-0.53%
300,247
07/07/2026
116.23
116.88
115.88
116.15
+0.55%
243,278
07/06/2026
115.72
115.72
114.95
115.52
-0.21%
40,383
07/02/2026
115.42
116.20
114.67
115.76
+0.89%
145,837
07/01/2026
113.89
115.32
113.89
114.74
+0.81%
137,596
06/30/2026
115.09
115.09
113.82
113.82
-0.97%
76,876
06/29/2026
115.54
115.54
114.72
114.93
-0.32%
1,561,467
06/26/2026
114.52
115.55
114.52
115.30
+0.64%
205,502
06/25/2026
113.66
115.25
113.66
114.57
+0.88%
136,601
06/24/2026
113.06
113.61
112.98
113.57
+0.38%
31,023
06/23/2026
112.36
113.46
112.36
113.14
+0.43%
138,363
06/22/2026
112.28
113.26
112.28
112.66
+0.42%
121,214
06/22/2026
$0.68 Dividend
06/18/2026
113.28
113.28
112.04
112.19
-0.43%
216,007
06/17/2026
114.50
114.75
112.47
112.68
-1.88%
223,415
06/16/2026
115.41
115.75
114.58
114.84
-0.53%
91,159
06/15/2026
116.36
116.36
115.30
115.45
-0.86%
158,727
06/12/2026
115.60
116.46
115.15
116.46
+1.37%
79,990
06/11/2026
114.06
115.11
113.91
114.88
+1.14%
317,803
06/10/2026
113.95
114.49
113.56
113.59
-0.43%
75,710
06/09/2026
113.59
114.11
112.85
114.08
+0.67%
64,557
06/08/2026
113.37
113.75
113.14
113.32
+0.04%
56,103
06/05/2026
113.62
113.98
113.09
113.28
-0.46%
105,073
06/04/2026
113.45
114.31
113.45
113.81
+0.92%
49,358
06/03/2026
113.07
113.47
112.71
112.78
-0.60%
65,867
06/02/2026
113.54
113.97
113.23
113.45
+0.28%
71,196
06/01/2026
112.39
113.30
112.39
113.14
+0.47%
95,690
05/29/2026
112.73
113.03
112.51
112.61
-0.11%
47,804
05/28/2026
112.22
113.02
112.12
112.74
+0.30%
61,568
05/27/2026
111.70
112.84
111.70
112.40
+0.63%
95,363
05/26/2026
112.10
112.43
111.67
111.69
-0.30%
73,969
05/22/2026
111.33
112.13
111.33
112.03
+1.03%
43,784
05/21/2026
110.41
110.99
109.69
110.89
+0.11%
92,835
05/20/2026
110.39
110.94
110.22
110.77
+0.41%
80,177
05/19/2026
110.45
110.72
109.39
110.32
-0.33%
112,948
05/18/2026
109.82
110.93
109.45
110.69
+0.79%
90,317
05/15/2026
110.94
110.94
109.75
109.83
-1.02%
57,120
05/14/2026
111.15
111.45
110.76
110.96
+0.31%
221,725
05/13/2026
110.39
110.92
110.20
110.62
-0.04%
84,647
05/12/2026
109.94
110.97
109.06
110.67
+0.89%
76,085
05/11/2026
110.42
110.67
109.38
109.70
-0.33%
93,161
05/08/2026
109.92
110.26
109.44
110.05
+0.47%
79,945
05/07/2026
110.13
110.26
109.16
109.54
-0.79%
26,654
05/06/2026
110.44
111.06
110.15
110.41
+0.02%
117,026
05/05/2026
109.84
110.82
109.59
110.39
+0.66%
178,737
05/04/2026
109.89
110.44
109.40
109.67
-0.42%
30,955
05/01/2026
110.82
110.82
110.12
110.12
-0.40%
68,140
04/30/2026
109.09
110.72
108.77
110.57
+0.88%
70,257
04/29/2026
109.24
109.70
109.12
109.61
+0.36%
74,463
04/28/2026
109.43
109.64
108.44
109.21
+0.60%
72,292
04/27/2026
108.27
109.34
108.27
108.55
+0.31%
146,870
04/24/2026
109.35
109.69
108.00
108.22
-1.20%
154,939
04/23/2026
109.46
109.76
108.75
109.53
+0.40%
82,590
04/22/2026
109.97
110.23
108.92
109.09
-0.49%
137,867
04/21/2026
109.84
110.44
109.46
109.63
+0.25%
401,764
04/20/2026
108.64
109.65
108.64
109.35
+0.54%
374,423
04/17/2026
108.05
109.13
108.00
108.76
+0.16%
189,048
04/16/2026
107.60
108.60
107.60
108.59
+1.13%
121,728
04/15/2026
107.56
107.73
106.86
107.38
-0.17%
138,592
04/14/2026
107.71
107.89
107.06
107.56
-0.21%
226,335
04/13/2026
107.09
107.85
106.64
107.79
+0.49%
144,101
04/10/2026
108.20
108.34
107.15
107.26
-0.82%
187,245
04/09/2026
108.01
108.63
108.01
108.15
-0.33%
167,445
04/08/2026
107.32
108.52
107.21
108.50
+1.05%
953,370
04/07/2026
107.43
107.75
106.99
107.38
+0.11%
150,822
04/06/2026
106.62
107.27
106.56
107.26
+0.31%
766,992
04/02/2026
106.36
107.23
105.87
106.93
+0.45%
189,467
04/01/2026
106.54
107.06
105.88
106.46
-0.27%
299,398