• 28.37%
    1-Year Change
  • 1 Month
    +4.56%
    Low Price$110.99
    High Price$117.16
  • 3 Months
    +8.71%
    Low Price$104.54
    High Price$117.16
  • 1 Year
    +28.37%
    Low Price$90.97
    High Price$117.16
Date
Open
High
Low
Close
Change (%)
Volume
06/16/2026
116.11
116.45
115.27
115.53
-0.53%
91,159
06/15/2026
117.06
117.06
116.00
116.15
-0.86%
158,727
06/12/2026
116.30
117.16
115.85
117.16
+1.37%
79,990
06/11/2026
114.75
115.81
114.59
115.58
+1.14%
317,803
06/10/2026
114.64
115.19
114.25
114.28
-0.43%
75,710
06/09/2026
114.28
114.80
113.54
114.77
+0.67%
64,557
06/08/2026
114.06
114.44
113.82
114.01
+0.04%
56,103
06/05/2026
114.31
114.67
113.78
113.97
-0.46%
105,073
06/04/2026
114.14
115.00
114.14
114.50
+0.92%
49,358
06/03/2026
113.75
114.16
113.39
113.46
-0.60%
65,867
06/02/2026
114.23
114.66
113.91
114.14
+0.28%
71,196
06/01/2026
113.07
113.99
113.07
113.82
+0.47%
95,690
05/29/2026
113.41
113.71
113.19
113.29
-0.11%
47,804
05/28/2026
112.90
113.70
112.80
113.42
+0.30%
61,568
05/27/2026
112.38
113.52
112.38
113.08
+0.63%
95,363
05/26/2026
112.78
113.11
112.35
112.37
-0.30%
73,969
05/22/2026
112.00
112.81
112.00
112.71
+1.03%
43,784
05/21/2026
111.08
111.66
110.35
111.56
+0.11%
92,835
05/20/2026
111.06
111.61
110.89
111.44
+0.41%
80,177
05/19/2026
111.12
111.39
110.05
110.99
-0.33%
112,948
05/18/2026
110.48
111.60
110.11
111.36
+0.79%
90,317
05/15/2026
111.61
111.61
110.42
110.49
-1.02%
57,120
05/14/2026
111.82
112.12
111.43
111.63
+0.31%
221,725
05/13/2026
111.06
111.59
110.87
111.29
-0.04%
84,647
05/12/2026
110.61
111.64
109.72
111.34
+0.89%
76,085
05/11/2026
111.09
111.34
110.04
110.36
-0.33%
93,161
05/08/2026
110.59
110.93
110.11
110.72
+0.47%
79,945
05/07/2026
110.80
110.93
109.83
110.20
-0.79%
26,654
05/06/2026
111.11
111.74
110.82
111.08
+0.02%
117,026
05/05/2026
110.50
111.49
110.25
111.06
+0.66%
178,737
05/04/2026
110.55
111.11
110.06
110.33
-0.42%
30,955
05/01/2026
111.49
111.49
110.79
110.79
-0.40%
68,140
04/30/2026
109.75
111.39
109.43
111.24
+0.88%
70,257
04/29/2026
109.90
110.36
109.78
110.27
+0.36%
74,463
04/28/2026
110.09
110.30
109.10
109.87
+0.60%
72,292
04/27/2026
108.93
110.00
108.93
109.21
+0.31%
146,870
04/24/2026
110.01
110.35
108.65
108.87
-1.20%
154,939
04/23/2026
110.12
110.42
109.41
110.19
+0.40%
82,590
04/22/2026
110.64
110.90
109.58
109.75
-0.49%
137,867
04/21/2026
110.50
111.11
110.12
110.29
+0.25%
401,764
04/20/2026
109.30
110.31
109.30
110.01
+0.54%
374,423
04/17/2026
108.70
109.79
108.65
109.42
+0.16%
189,048
04/16/2026
108.25
109.26
108.25
109.25
+1.13%
121,728
04/15/2026
108.21
108.38
107.51
108.03
-0.17%
138,592
04/14/2026
108.36
108.55
107.71
108.21
-0.21%
226,335
04/13/2026
107.74
108.50
107.29
108.44
+0.49%
144,101
04/10/2026
108.85
109.00
107.80
107.91
-0.82%
187,245
04/09/2026
108.66
109.29
108.66
108.80
-0.33%
167,445
04/08/2026
107.97
109.18
107.86
109.16
+1.05%
953,370
04/07/2026
108.08
108.40
107.64
108.03
+0.11%
150,822
04/06/2026
107.27
107.92
107.20
107.91
+0.31%
766,992
04/02/2026
107.00
107.88
106.51
107.58
+0.45%
189,467
04/01/2026
107.18
107.71
106.52
107.10
-0.27%
299,398
03/31/2026
106.69
107.90
106.37
107.39
+1.45%
129,385
03/30/2026
106.97
107.05
105.49
105.86
-0.30%
56,665
03/27/2026
106.79
107.19
105.91
106.18
-0.77%
74,328
03/26/2026
106.59
107.81
106.59
107.00
-0.03%
50,271
03/25/2026
106.84
107.38
106.58
107.03
+0.57%
35,867
03/24/2026
104.70
106.96
104.70
106.43
+1.31%
104,949
03/23/2026
104.95
105.96
104.60
105.05
+1.14%
140,139
03/23/2026
$0.67 Dividend
03/20/2026
105.20
105.37
103.38
103.87
-1.29%
111,322
03/19/2026
105.55
106.09
104.95
105.23
-0.53%
222,025
03/18/2026
106.79
107.09
105.77
105.79
-1.23%
65,996
03/17/2026
106.96
107.87
106.96
107.11
+0.79%
56,943
03/16/2026
106.70
107.03
106.23
106.27
+0.12%
36,368
03/13/2026
107.17
107.47
106.04
106.14
-0.42%
109,009
03/12/2026
106.59
107.66
106.38
106.59
-0.42%
355,245
03/11/2026
106.78
107.36
106.42
107.04
+0.19%
82,336
03/10/2026
107.99
108.19
106.78
106.84
-1.15%
139,511
03/09/2026
107.73
108.41
105.88
108.08
-0.36%
397,191
03/06/2026
108.61
108.75
107.09
108.47
-0.68%
545,567
03/05/2026
109.86
110.37
108.80
109.21
-0.96%
134,859
03/04/2026
110.38
110.58
109.55
110.27
+0.13%
95,591
03/03/2026
109.82
110.66
108.10
110.13
-1.19%
156,644
03/02/2026
111.21
111.56
110.48
111.45
-0.20%
65,225
02/27/2026
110.82
111.76
110.31
111.67
+0.49%
61,701
02/26/2026
110.68
111.70
110.44
111.12
+0.56%
70,259
02/25/2026
111.34
111.34
109.79
110.50
-0.58%
74,715
02/24/2026
110.84
111.52
110.63
111.15
+0.32%
55,957
02/23/2026
111.63
112.28
110.19
110.79
-1.26%
92,471
02/20/2026
111.75
112.45
111.05
112.20
+0.23%
69,204
02/19/2026
112.43
112.71
111.43
111.95
-0.56%
92,921
02/18/2026
111.94
112.82
111.58
112.58
+0.78%
145,899
02/17/2026
112.11
112.31
110.68
111.71
-0.13%
192,876
02/13/2026
110.63
112.22
110.60
111.86
+0.99%
420,843
02/12/2026
112.60
113.20
110.47
110.76
-1.55%
395,566
02/11/2026
111.75
112.63
111.75
112.50
+0.83%
200,622
02/10/2026
110.90
111.84
110.81
111.58
+0.70%
186,150
02/09/2026
110.72
111.06
110.06
110.80
-0.14%
128,342
02/06/2026
109.39
111.06
109.39
110.96
+1.33%
88,386
02/05/2026
110.12
110.46
108.95
109.50
-0.77%
108,210
02/04/2026
108.63
110.72
108.63
110.35
+1.96%
206,440
02/03/2026
106.75
108.84
106.75
108.22
+1.08%
334,957
02/02/2026
106.15
107.17
105.58
107.07
+0.40%
244,349
01/30/2026
106.20
106.65
105.50
106.64
+0.35%
106,744
01/29/2026
106.31
107.02
105.64
106.27
+0.56%
188,736
01/28/2026
106.14
106.63
105.27
105.68
-0.57%
440,045
01/27/2026
106.70
106.84
106.05
106.28
-1.24%
117,931
01/26/2026
107.71
107.95
107.30
107.61
+0.18%
106,568