2m 2m 2m 2m 2m 2m 2m
Reply N (RPYTF)
OTC
$104.54+$17.13 (+19.60%)
Price as of Jun 23, 2026- N/AMarket Cap
- -31.07%1-Year Change
- Information Technology ServicesIndustry
Reply N (RPYTF)
$104.54+$17.13 (+19.60%)
- 1 Month+19.60%Low Price$104.54High Price$104.54
- 3 Months-0.61%Low Price$104.54High Price$104.54
- 1 Year-31.07%Low Price$88.98High Price$144.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 104.54 | 104.54 | 104.54 | 104.54 | +19.60% | 16 |
05/19/2026 |
$1.57 Dividend | |||||
03/24/2026 | 87.41 | 87.41 | 87.41 | 87.41 | -16.90% | 150 |
02/17/2026 | 105.18 | 105.18 | 105.18 | 105.18 | -18.75% | 83 |
01/29/2026 | 129.45 | 129.45 | 129.45 | 129.45 | -1.96% | 269 |
01/27/2026 | 131.74 | 132.05 | 131.74 | 132.05 | -2.34% | 118 |
01/07/2026 | 135.21 | 135.21 | 135.21 | 135.21 | -4.41% | 6 |
10/02/2025 | 141.45 | 141.45 | 141.45 | 141.45 | -0.02% | 2,704 |
09/24/2025 | 141.48 | 141.48 | 141.48 | 141.48 | 0.00% | 27 |