S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

RED RIV BANCSHS (RRBI)

NASDAQ

$90.79+$0.25 (+0.28%)

Price as of Jun 23, 2026 4:10 PM EDT

$586.2M
Market Cap
58.05%
1-Year Change
Banks - Regional
Industry

1 Month
+0.09%

Low Price$87.97

High Price$93.09
3 Months
+1.52%

Low Price$87.97

High Price$96.53
1 Year
+58.05%

Low Price$57.16

High Price$96.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	89.24	90.94	89.20	90.53	+1.70%	89,521
06/22/2026	88.60	89.74	88.09	89.02	+0.25%	79,397
06/18/2026	89.38	89.71	87.80	88.80	+0.94%	291,875
06/17/2026	89.30	90.28	87.15	87.97	-1.72%	56,312
06/16/2026	90.35	91.77	89.06	89.51	-0.32%	93,878
06/15/2026	93.15	93.30	89.75	89.80	-3.13%	97,622
06/12/2026	91.90	93.25	91.04	92.70	+1.39%	145,547
06/11/2026	93.75	94.47	90.51	91.43	-1.78%	112,090
06/10/2026	90.90	93.33	90.90	93.09	+2.58%	102,836
06/09/2026	91.58	93.09	90.52	90.75	-0.10%	122,046
06/08/2026	90.99	92.03	89.88	90.84	-0.16%	86,869
06/08/2026	$0.25 Dividend
06/05/2026	90.54	91.90	89.62	90.99	+1.10%	132,193
06/04/2026	90.38	92.04	89.54	90.00	+0.57%	99,279
06/03/2026	90.65	91.31	89.37	89.49	-1.64%	45,657
06/02/2026	89.82	91.67	87.13	90.99	+0.68%	114,305
06/01/2026	90.56	90.75	87.96	90.37	-0.33%	85,465
05/29/2026	91.50	92.52	90.47	90.67	-1.64%	93,792
05/28/2026	90.35	92.81	89.74	92.19	+1.47%	62,423
05/27/2026	92.39	92.47	90.52	90.85	-1.13%	62,746
05/26/2026	90.86	92.45	89.86	91.89	+1.59%	63,661
05/22/2026	90.89	90.94	89.58	90.45	-0.45%	76,790
05/21/2026	89.13	90.87	87.82	90.86	+1.95%	71,397
05/20/2026	88.73	89.78	88.42	89.13	+1.22%	89,755
05/19/2026	88.76	89.24	87.97	88.05	-0.86%	44,783
05/18/2026	89.09	90.43	88.61	88.82	+0.06%	74,316
05/15/2026	88.33	89.65	87.14	88.77	+0.19%	61,015
05/14/2026	89.41	90.84	88.42	88.60	-0.15%	50,522
05/13/2026	89.53	90.86	87.99	88.73	-0.90%	40,100
05/12/2026	89.10	89.70	88.11	89.53	+0.79%	37,676
05/11/2026	90.04	91.39	88.62	88.84	-2.32%	73,684
05/08/2026	91.95	93.77	90.04	90.95	-1.00%	63,329
05/07/2026	92.40	93.62	91.71	91.87	-0.01%	100,432
05/06/2026	90.25	93.19	90.25	91.88	+3.37%	107,053
05/05/2026	87.39	89.14	85.41	88.89	+0.69%	141,054
05/04/2026	90.69	93.64	86.76	88.28	-3.09%	63,660
05/01/2026	90.58	92.97	89.05	91.09	+0.67%	132,062
04/30/2026	93.95	95.29	88.84	90.48	-2.78%	90,341
04/30/2026	$1.81 Earnings
04/29/2026	94.74	97.15	92.52	93.06	-1.87%	53,861
04/28/2026	94.12	95.92	93.78	94.84	+1.05%	60,566
04/27/2026	93.54	95.05	93.13	93.86	+0.34%	53,467
04/24/2026	93.15	95.45	92.56	93.54	-0.12%	49,911
04/23/2026	93.75	94.18	92.77	93.65	+0.12%	50,195
04/22/2026	93.65	95.71	93.46	93.54	+0.10%	41,149
04/21/2026	96.00	96.55	93.17	93.45	-2.49%	37,647
04/20/2026	95.94	97.23	95.79	95.84	-0.45%	49,517
04/17/2026	95.61	98.58	95.50	96.27	+2.08%	73,042
04/16/2026	94.84	95.68	94.21	94.30	-0.71%	29,332
04/15/2026	95.04	95.31	94.15	94.98	-0.08%	30,090
04/14/2026	93.37	95.43	92.42	95.06	+1.61%	64,443
04/13/2026	93.24	94.02	91.72	93.55	+0.13%	50,851
04/10/2026	93.88	93.88	91.87	93.43	-0.56%	48,442
04/09/2026	93.10	94.63	92.89	93.96	+0.47%	85,566
04/08/2026	92.75	94.60	92.28	93.52	+2.89%	138,782
04/07/2026	88.80	90.99	88.80	90.90	-0.88%	74,884
04/06/2026	91.24	92.37	89.90	91.71	+0.46%	52,485
04/02/2026	90.86	92.08	89.64	91.29	-0.84%	57,410
04/01/2026	90.18	93.16	90.18	92.07	+2.08%	80,929
03/31/2026	90.66	91.24	89.03	90.19	+0.60%	68,581
03/30/2026	90.03	90.17	89.06	89.65	0.00%	69,262
03/27/2026	90.05	90.29	88.16	89.65	-0.54%	69,575
03/26/2026	89.65	91.12	88.53	90.14	-0.21%	144,153
03/25/2026	90.92	91.72	89.59	90.33	-0.23%	61,499
03/24/2026	88.66	90.54	88.21	90.54	+1.53%	60,012
03/23/2026	88.70	90.71	88.50	89.17	+2.56%	86,780
03/20/2026	88.67	89.25	86.26	86.95	-1.97%	104,439
03/19/2026	86.16	89.50	85.53	88.70	+2.62%	107,687
03/18/2026	87.79	88.57	85.65	86.43	-2.35%	93,156
03/17/2026	88.69	90.01	86.76	88.52	+0.19%	84,759
03/16/2026	87.62	89.21	87.56	88.35	+1.77%	59,529
03/13/2026	87.87	88.87	86.17	86.81	-0.85%	42,235
03/12/2026	86.07	87.84	85.29	87.56	+0.76%	89,480
03/11/2026	87.07	87.24	85.60	86.90	-0.95%	36,374
03/10/2026	85.96	89.24	85.89	87.74	+1.14%	34,635
03/09/2026	84.92	86.82	82.84	86.75	+0.46%	51,281
03/09/2026	$0.25 Dividend
03/06/2026	85.19	86.72	83.54	86.35	-0.92%	69,879
03/05/2026	89.39	89.92	86.52	87.16	-3.39%	22,884
03/04/2026	89.17	90.94	88.50	90.22	+1.58%	47,715
03/03/2026	87.37	89.35	86.67	88.82	-0.26%	30,041
03/02/2026	87.89	90.26	87.01	89.05	+0.96%	78,332
02/27/2026	90.34	90.43	87.67	88.20	-2.73%	66,405
02/26/2026	90.15	91.08	88.74	90.68	+1.13%	71,023
02/25/2026	88.28	90.29	86.61	89.66	+2.05%	87,948
02/24/2026	87.51	88.73	86.19	87.86	+0.67%	35,085
02/23/2026	89.40	90.30	86.69	87.28	-1.86%	38,268
02/20/2026	88.34	89.81	87.85	88.93	+0.34%	43,389
02/19/2026	87.51	88.68	87.51	88.63	+1.31%	44,675
02/18/2026	89.65	90.79	87.38	87.49	-3.02%	31,648
02/17/2026	87.68	90.84	87.68	90.21	+2.05%	41,113
02/13/2026	88.20	89.95	87.54	88.40	-1.13%	44,744
02/12/2026	89.07	89.65	88.09	89.42	+1.03%	40,168
02/11/2026	89.60	91.36	88.40	88.50	-1.23%	30,619
02/10/2026	89.51	89.90	88.85	89.60	-0.56%	34,302
02/09/2026	90.95	91.38	89.77	90.11	-0.46%	47,535
02/06/2026	91.51	93.37	90.51	90.53	0.00%	35,080
02/05/2026	89.89	91.22	89.38	90.53	+0.76%	37,847
02/04/2026	89.26	91.34	87.83	89.84	+1.54%	57,002
02/03/2026	86.96	89.95	86.96	88.48	+1.82%	69,730