RRC
Range Resources (RRC)
NYSE
$36.72-$0.005 (-0.01%)
Price as of Jun 23, 2026 6:20 PM EDT
  • $8.7B
    Market Cap
  • -11.54%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.31%
    Low Price$36.39
    High Price$40.49
  • 3 Months
    -17.64%
    Low Price$36.39
    High Price$47.65
  • 1 Year
    -11.54%
    Low Price$32.79
    High Price$47.65
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
36.25
36.89
36.19
36.72
-0.16%
3,527,514
06/22/2026
36.44
36.97
36.06
36.78
+1.07%
3,485,136
06/18/2026
36.57
36.71
36.14
36.39
-0.74%
6,108,679
06/17/2026
37.16
37.48
36.45
36.66
-2.27%
4,155,426
06/16/2026
37.00
37.96
36.80
37.51
+0.13%
3,491,461
06/15/2026
37.60
38.67
37.44
37.46
-2.93%
3,949,001
06/12/2026
37.55
38.81
37.32
38.59
+1.82%
1,813,493
06/12/2026
$0.10 Dividend
06/11/2026
39.35
39.38
37.84
37.90
-2.91%
2,944,329
06/10/2026
38.73
39.56
38.64
39.04
+1.79%
2,550,023
06/09/2026
38.71
38.77
38.02
38.35
-1.69%
3,009,149
06/08/2026
39.11
39.53
38.93
39.01
+0.03%
2,824,627
06/05/2026
40.07
40.19
38.94
39.00
-3.43%
1,991,531
06/04/2026
39.82
40.53
39.73
40.38
+1.68%
2,832,108
06/03/2026
39.80
39.99
39.50
39.72
+0.40%
2,691,453
06/02/2026
39.26
40.01
39.12
39.56
-0.30%
2,964,609
06/01/2026
38.99
40.08
38.91
39.68
+2.13%
3,803,539
05/29/2026
39.29
39.41
38.72
38.85
-1.17%
3,095,477
05/28/2026
39.44
39.96
38.94
39.31
+0.51%
3,042,504
05/27/2026
39.33
39.80
38.86
39.11
-2.10%
2,770,296
05/26/2026
40.79
41.16
39.87
39.94
-2.44%
2,752,935
05/22/2026
40.54
41.18
40.48
40.94
-0.22%
2,528,312
05/21/2026
42.28
42.42
40.86
41.03
-2.23%
2,078,444
05/20/2026
42.69
43.07
41.75
41.97
-2.41%
2,049,516
05/19/2026
42.55
43.20
41.90
43.01
+1.79%
2,170,624
05/18/2026
42.28
42.76
41.81
42.25
-0.24%
1,814,471
05/15/2026
41.80
42.36
41.52
42.35
+2.34%
2,112,809
05/14/2026
40.91
41.90
40.66
41.38
+0.56%
2,023,967
05/13/2026
40.94
41.23
40.31
41.15
+0.88%
2,110,000
05/12/2026
41.09
41.09
40.30
40.79
-0.17%
1,938,623
05/11/2026
41.34
41.38
40.61
40.86
+1.11%
2,267,248
05/08/2026
40.86
41.04
40.34
40.41
-0.83%
2,061,819
05/07/2026
40.41
40.82
39.80
40.75
-0.75%
2,881,017
05/06/2026
41.46
42.13
40.91
41.06
-4.34%
3,311,668
05/05/2026
42.71
43.29
42.28
42.93
+0.09%
2,024,489
05/04/2026
42.70
43.15
42.27
42.89
+0.87%
2,953,547
05/01/2026
43.38
43.38
41.90
42.52
-2.00%
1,959,406
04/30/2026
42.64
43.72
42.29
43.39
+0.55%
2,803,380
04/29/2026
43.19
43.80
43.10
43.15
+0.75%
3,525,075
04/28/2026
42.86
43.10
42.58
42.83
+1.71%
2,019,183
04/27/2026
42.96
43.82
42.07
42.11
-0.33%
3,680,705
04/24/2026
42.26
42.57
41.76
42.25
-0.66%
3,888,612
04/23/2026
42.95
43.23
42.09
42.53
-1.41%
3,931,780
04/22/2026
42.96
44.12
41.47
43.14
+3.79%
10,304,679
04/21/2026
41.03
41.84
40.68
41.56
+1.29%
4,017,930
04/21/2026
$1.52 Earnings
04/20/2026
41.34
41.78
40.86
41.03
-1.37%
4,083,898
04/17/2026
40.76
41.79
40.16
41.60
-1.32%
4,771,909
04/16/2026
41.24
42.25
41.14
42.16
+2.55%
2,906,946
04/15/2026
40.43
41.35
40.41
41.11
+1.30%
2,460,221
04/14/2026
41.38
41.74
40.26
40.58
-2.89%
3,643,379
04/13/2026
43.18
43.44
41.71
41.79
-2.19%
2,975,089
04/10/2026
42.45
43.04
42.01
42.73
-0.21%
4,162,174
04/09/2026
43.22
43.75
42.48
42.82
-0.92%
3,843,779
04/08/2026
41.77
43.28
41.12
43.22
-2.08%
4,879,821
04/07/2026
43.99
44.75
43.94
44.13
+1.33%
3,167,143
04/06/2026
43.39
44.18
43.27
43.56
+0.51%
2,020,503
04/02/2026
44.73
44.78
42.94
43.34
-0.11%
2,794,304
04/01/2026
44.23
45.13
43.10
43.39
-3.72%
4,064,007
03/31/2026
46.55
46.89
44.29
45.06
-2.23%
3,314,966
03/30/2026
47.87
48.04
45.70
46.09
-3.02%
3,594,643
03/27/2026
47.14
48.18
46.88
47.52
+1.75%
3,517,562
03/26/2026
46.88
47.62
46.54
46.71
+0.52%
3,873,204
03/25/2026
45.24
46.57
45.19
46.47
+1.41%
3,141,062
03/24/2026
44.84
46.06
44.80
45.82
+2.77%
3,303,159
03/23/2026
43.59
45.17
43.33
44.58
+0.52%
4,101,770
03/20/2026
44.99
45.92
44.35
44.35
-1.79%
5,737,847
03/19/2026
44.31
46.07
44.13
45.16
+4.14%
5,341,199
03/18/2026
43.34
43.72
41.98
43.37
+0.28%
3,184,813
03/17/2026
43.84
44.18
43.13
43.25
-0.53%
2,748,700
03/16/2026
43.14
44.44
42.91
43.48
+0.18%
3,464,261
03/13/2026
42.53
43.54
42.28
43.40
+1.71%
3,150,766
03/13/2026
$0.10 Dividend
03/12/2026
41.98
43.33
41.69
42.67
+2.22%
4,490,501
03/11/2026
40.52
41.82
40.50
41.74
+3.22%
3,400,383
03/10/2026
40.96
41.17
40.11
40.44
-2.35%
2,803,111
03/09/2026
41.71
42.09
40.99
41.41
+0.31%
4,162,829
03/06/2026
42.23
43.12
41.25
41.28
-0.81%
4,770,120
03/05/2026
42.00
42.22
41.27
41.62
+0.67%
4,124,704
03/04/2026
40.66
41.50
40.17
41.34
+0.07%
4,199,714
03/03/2026
42.04
42.21
40.71
41.31
-0.86%
3,530,923
03/02/2026
41.94
42.89
40.73
41.67
+1.45%
4,134,279
02/27/2026
39.54
41.39
39.42
41.08
+5.60%
4,205,800
02/26/2026
38.39
39.20
38.00
38.90
-0.10%
3,439,161
02/25/2026
39.55
39.80
37.64
38.94
+1.56%
5,826,996
02/24/2026
38.30
38.56
37.48
38.34
-0.13%
3,325,831
02/24/2026
$0.82 Earnings
02/23/2026
39.51
40.01
38.10
38.39
-2.85%
2,290,671
02/20/2026
38.91
39.66
38.21
39.51
+1.46%
2,481,954
02/19/2026
37.92
39.10
37.87
38.95
+4.29%
3,230,336
02/18/2026
36.73
37.67
36.62
37.34
+2.26%
3,005,310
02/17/2026
36.88
37.54
35.90
36.52
-2.32%
2,496,543
02/13/2026
36.20
38.02
36.20
37.38
+2.71%
4,318,232
02/12/2026
36.56
36.92
35.53
36.40
+0.55%
3,926,703
02/11/2026
36.26
36.69
35.80
36.20
+1.59%
2,607,563
02/10/2026
35.97
36.26
35.43
35.63
-0.61%
2,162,093
02/09/2026
35.29
36.58
35.12
35.85
-1.48%
3,289,902
02/06/2026
36.03
37.13
36.03
36.39
+1.61%
3,280,558
02/05/2026
36.24
36.48
35.41
35.81
-1.45%
2,413,996
02/04/2026
36.40
37.33
36.00
36.34
+1.00%
3,697,026