S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Red Rock Resor-A (RRR)

NASDAQ

$63.99-$0.42 (-0.66%)

Price as of Jul 13, 2026 6:18 PM EDT

$3.8B
Market Cap
18.15%
1-Year Change
Resorts & Casinos
Industry

1 Month
+2.48%

Low Price$59.13

High Price$67.26
3 Months
+14.39%

Low Price$51.04

High Price$67.26
1 Year
+18.15%

Low Price$51.04

High Price$67.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	64.42	64.97	63.65	64.41	+0.31%	493,696
07/10/2026	63.49	65.08	63.49	64.21	+1.13%	477,222
07/09/2026	63.34	64.39	62.42	63.49	+0.27%	502,012
07/08/2026	65.83	65.98	63.11	63.32	-4.29%	666,050
07/07/2026	65.44	66.25	64.97	66.16	+1.72%	509,776
07/06/2026	66.37	66.53	64.36	65.04	-0.85%	630,629
07/02/2026	64.31	65.70	63.16	65.60	+2.20%	1,015,550
07/01/2026	65.00	65.25	64.06	64.19	-1.34%	820,707
06/30/2026	65.64	65.64	64.08	65.06	-1.26%	584,713
06/29/2026	67.37	68.12	65.32	65.89	-2.04%	1,116,667
06/26/2026	64.05	67.70	63.84	67.26	+5.80%	2,201,707
06/25/2026	62.81	64.42	62.28	63.57	+1.71%	502,147
06/24/2026	61.28	62.54	61.03	62.50	+2.43%	545,723
06/23/2026	60.41	61.63	60.27	61.02	+0.94%	456,959
06/22/2026	61.06	62.00	60.38	60.45	-1.43%	529,996
06/18/2026	59.29	61.74	59.29	61.33	+3.72%	1,235,956
06/17/2026	60.37	61.12	58.82	59.13	-2.94%	598,136
06/16/2026	61.36	62.61	60.85	60.92	-0.34%	756,098
06/15/2026	62.44	63.65	60.61	61.13	-2.74%	945,132
06/15/2026	$0.26 Dividend
06/12/2026	62.26	62.96	62.00	62.85	+1.27%	702,532
06/11/2026	62.26	62.71	61.42	62.06	+0.39%	852,492
06/10/2026	59.71	61.90	59.24	61.82	+3.86%	864,277
06/09/2026	57.96	59.90	57.96	59.52	+2.89%	729,712
06/08/2026	57.30	58.33	57.17	57.85	+1.22%	669,092
06/05/2026	56.81	58.00	56.78	57.15	+1.16%	768,810
06/04/2026	57.26	58.31	56.07	56.50	-0.32%	809,382
06/03/2026	56.91	56.99	56.15	56.68	-0.78%	655,909
06/02/2026	58.89	58.96	56.91	57.12	-2.42%	921,010
06/01/2026	58.02	59.24	57.59	58.54	+0.69%	775,354
05/29/2026	57.54	59.23	56.96	58.14	+1.04%	1,275,124
05/28/2026	58.34	58.34	55.69	57.54	+0.47%	1,070,700
05/27/2026	57.76	58.47	56.93	57.27	+0.51%	1,107,096
05/26/2026	55.15	57.05	54.97	56.98	+3.32%	1,049,055
05/22/2026	53.15	55.50	53.15	55.15	+3.77%	1,229,959
05/21/2026	51.72	53.49	50.94	53.15	+1.75%	594,307
05/20/2026	51.38	52.63	50.31	52.23	+1.67%	775,520
05/19/2026	51.92	52.42	51.27	51.38	-1.02%	471,962
05/18/2026	51.09	52.65	50.63	51.91	+1.32%	707,477
05/15/2026	51.48	51.72	50.70	51.23	-0.23%	693,434
05/14/2026	51.43	51.72	50.81	51.35	+1.02%	734,047
05/13/2026	52.71	53.39	50.79	50.83	-3.75%	713,213
05/12/2026	52.44	53.43	51.82	52.81	+0.89%	593,064
05/11/2026	53.57	53.62	51.88	52.34	-3.52%	844,623
05/08/2026	53.75	54.32	53.28	54.26	+1.38%	727,007
05/07/2026	52.95	53.89	51.93	53.52	+1.53%	924,404
05/06/2026	53.27	53.45	52.12	52.71	+0.02%	1,428,939
05/05/2026	51.51	52.92	51.37	52.70	+2.40%	572,718
05/04/2026	52.16	52.17	50.73	51.47	-2.08%	889,328
05/01/2026	53.70	54.06	52.35	52.56	-2.19%	1,114,251
04/30/2026	53.86	55.59	51.38	53.74	-3.75%	3,126,334
04/29/2026	55.26	56.38	55.01	55.83	+0.95%	1,260,889
04/29/2026	$0.73 Earnings
04/28/2026	54.21	55.34	53.45	55.30	+2.02%	1,110,338
04/27/2026	53.74	54.55	53.74	54.21	+0.65%	1,542,082
04/24/2026	54.78	55.12	53.36	53.86	-2.72%	1,557,891
04/23/2026	55.77	56.82	54.72	55.36	-0.13%	755,026
04/22/2026	55.61	56.38	55.22	55.43	-0.32%	673,988
04/21/2026	56.08	56.59	54.79	55.61	-0.80%	947,080
04/20/2026	56.19	56.99	55.46	56.06	-1.09%	691,596
04/17/2026	57.45	57.71	55.65	56.68	+0.64%	1,088,790
04/16/2026	55.96	56.47	55.47	56.32	-0.05%	584,172
04/15/2026	57.30	57.67	56.30	56.35	-1.77%	659,969
04/14/2026	56.92	57.53	56.52	57.36	+1.87%	702,821
04/13/2026	55.57	56.49	55.19	56.31	+0.60%	481,390
04/10/2026	56.44	56.52	55.75	55.97	-0.35%	781,131
04/09/2026	56.60	56.97	55.48	56.17	-1.17%	573,835
04/08/2026	57.94	58.84	56.63	56.83	+2.48%	1,050,059
04/07/2026	55.10	55.94	54.79	55.46	-0.09%	623,308
04/06/2026	54.52	55.53	53.64	55.51	+1.27%	491,286
04/02/2026	54.07	54.81	52.82	54.81	+0.15%	640,248
04/01/2026	53.65	55.02	52.82	54.73	+3.00%	965,378
03/31/2026	52.91	54.18	51.91	53.14	+2.24%	1,586,815
03/30/2026	53.80	54.33	51.90	51.97	-3.15%	1,166,103
03/27/2026	55.10	55.57	52.68	53.67	-3.32%	1,474,310
03/26/2026	57.77	58.52	55.45	55.51	-5.12%	928,251
03/25/2026	58.85	59.70	57.91	58.51	+0.02%	949,449
03/24/2026	57.18	58.72	56.95	58.50	+1.14%	629,758
03/23/2026	58.98	60.02	57.81	57.84	+0.97%	1,384,380
03/20/2026	59.33	59.53	56.58	57.28	-3.91%	2,081,844
03/19/2026	57.91	59.89	57.55	59.61	+2.94%	972,478
03/18/2026	59.28	59.28	57.85	57.91	-1.42%	812,995
03/17/2026	58.10	59.35	58.10	58.75	+2.11%	626,198
03/16/2026	57.34	58.64	56.83	57.53	+0.33%	646,912
03/16/2026	$0.26 Dividend
03/13/2026	57.41	58.04	57.01	57.34	+0.23%	485,098
03/12/2026	57.53	58.91	56.74	57.21	-2.19%	964,350
03/11/2026	57.63	58.78	57.12	58.49	+1.46%	676,245
03/10/2026	57.51	58.24	57.15	57.65	+0.10%	957,910
03/09/2026	55.96	57.82	53.71	57.59	+0.68%	1,192,504
03/06/2026	57.91	58.66	56.77	57.20	-3.51%	863,849
03/05/2026	59.02	60.64	57.38	59.29	-0.30%	908,074
03/04/2026	60.76	61.30	59.41	59.46	-1.18%	649,675
03/03/2026	58.29	60.81	58.06	60.17	+0.24%	1,374,610
03/02/2026	58.37	60.89	57.36	60.03	0.00%	1,138,439
02/27/2026	61.07	61.13	58.84	60.03	-3.15%	1,115,677
02/26/2026	61.07	62.33	60.79	61.98	+1.63%	865,304
02/25/2026	61.55	61.55	60.35	60.99	-0.42%	542,909
02/24/2026	60.10	61.77	59.56	61.25	+2.07%	773,171
02/23/2026	63.27	63.48	58.76	60.01	-5.45%	722,419