• $15.4B
    Market Cap
  • 65.54%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +15.19%
    Low Price$200.45
    High Price$231.28
  • 3 Months
    +32.12%
    Low Price$178.19
    High Price$231.37
  • 1 Year
    +65.54%
    Low Price$128.75
    High Price$231.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
227.83
231.71
225.99
231.28
+1.98%
616,377
06/18/2026
227.99
232.64
226.60
226.78
+2.37%
1,015,687
06/17/2026
224.61
229.23
219.63
221.52
-0.45%
1,009,202
06/16/2026
222.68
226.38
221.01
222.53
+1.68%
919,198
06/15/2026
221.24
225.14
218.83
218.85
+3.08%
1,008,724
06/12/2026
213.58
216.43
209.96
212.31
+0.51%
604,865
06/11/2026
203.82
212.12
201.89
211.24
+5.38%
971,672
06/10/2026
210.56
211.89
199.34
200.45
-6.02%
1,165,564
06/09/2026
213.47
219.61
202.57
213.30
+1.44%
1,090,245
06/08/2026
209.25
213.62
206.38
210.28
+2.88%
949,239
06/05/2026
209.33
212.10
202.41
204.40
-4.42%
701,814
06/04/2026
210.80
214.42
208.92
213.86
-0.65%
990,758
06/03/2026
212.41
218.27
210.84
215.27
+0.60%
923,505
06/02/2026
204.74
214.78
203.77
213.98
+5.88%
1,282,611
06/01/2026
194.76
202.30
190.79
202.09
+0.16%
639,196
05/29/2026
202.56
203.22
199.13
201.76
-0.54%
784,693
05/28/2026
202.98
205.82
195.84
202.85
-1.53%
679,310
05/27/2026
210.04
212.05
203.02
206.01
-1.83%
800,841
05/26/2026
204.13
209.93
202.66
209.85
+4.52%
595,894
05/22/2026
199.12
201.79
194.47
200.78
+2.24%
482,237
05/21/2026
194.54
197.83
190.01
196.39
+0.61%
837,773
05/20/2026
189.35
200.42
187.57
195.19
+4.67%
1,735,243
05/19/2026
184.04
191.02
180.80
186.49
-0.92%
969,422
05/18/2026
196.67
196.67
186.27
188.22
-4.53%
1,406,235
05/15/2026
203.07
203.07
195.14
197.16
-4.93%
814,088
05/14/2026
207.97
210.92
205.66
207.38
+0.81%
810,896
05/13/2026
211.77
211.77
202.61
205.72
-1.94%
1,055,471
05/12/2026
209.91
211.27
201.86
209.78
-0.73%
789,133
05/11/2026
213.85
217.28
209.34
211.33
-1.41%
1,460,331
05/08/2026
209.08
217.38
208.48
214.36
+3.93%
1,536,015
05/07/2026
211.17
217.84
201.00
206.26
-10.85%
3,478,971
05/06/2026
226.66
236.35
225.76
231.37
+4.21%
2,206,664
05/06/2026
$2.17 Earnings
05/05/2026
215.63
224.98
215.58
222.02
+4.48%
1,513,785
05/04/2026
213.00
216.63
210.73
212.49
-0.25%
892,368
05/01/2026
214.16
218.38
210.68
213.02
-0.93%
966,233
04/30/2026
207.05
216.54
207.05
215.03
+5.50%
1,041,367
04/29/2026
209.96
212.90
203.45
203.82
-2.74%
927,982
04/28/2026
210.91
212.37
205.71
209.56
-1.74%
743,595
04/27/2026
213.79
219.18
210.46
213.28
+0.49%
864,480
04/24/2026
213.24
215.68
207.87
212.25
-0.57%
1,064,227
04/23/2026
212.17
216.27
210.03
213.47
+1.10%
808,785
04/22/2026
212.75
217.05
210.62
211.14
+0.66%
1,886,418
04/21/2026
207.71
212.51
207.37
209.76
+0.87%
846,810
04/20/2026
204.43
209.49
202.72
207.96
+1.25%
610,643
04/17/2026
200.17
208.28
200.17
205.40
+4.76%
1,062,330
04/16/2026
193.68
200.68
192.50
196.07
+1.38%
1,618,506
04/15/2026
207.17
207.17
193.00
193.41
-7.61%
2,067,363
04/14/2026
210.96
216.03
205.79
209.35
-0.31%
1,108,429
04/13/2026
207.27
210.49
204.35
210.01
+0.81%
742,901
04/10/2026
209.73
211.17
207.44
208.33
+0.33%
826,046
04/09/2026
202.11
209.91
202.11
207.65
+1.71%
768,912
04/08/2026
195.00
206.76
193.31
204.15
+10.13%
1,199,974
04/07/2026
183.89
189.20
182.69
185.38
+0.03%
867,450
04/06/2026
184.39
185.85
180.38
185.33
+0.73%
724,479
04/02/2026
184.11
190.22
180.27
183.99
-3.86%
1,077,848
04/01/2026
189.91
196.52
189.91
191.38
+2.20%
1,027,501
03/31/2026
181.05
191.51
180.48
187.26
+5.30%
1,111,577
03/31/2026
$0.35 Dividend
03/30/2026
185.48
188.08
175.75
177.84
-2.85%
542,618
03/27/2026
184.90
186.89
181.61
183.06
-2.12%
922,631
03/26/2026
191.11
193.42
185.72
187.02
-3.97%
774,499
03/25/2026
192.27
196.03
191.24
194.75
+2.98%
1,030,876
03/24/2026
180.97
191.78
178.88
189.12
+3.02%
897,512
03/23/2026
184.27
191.32
181.12
183.58
+4.87%
1,667,331
03/20/2026
184.57
185.33
172.60
175.06
-5.40%
1,710,584
03/19/2026
182.26
185.80
178.20
185.05
+0.09%
1,509,365
03/18/2026
189.08
192.27
184.64
184.89
-2.70%
897,173
03/17/2026
189.14
192.94
188.50
190.03
+1.04%
960,662
03/16/2026
189.77
191.18
185.36
188.07
+1.19%
868,515
03/13/2026
189.92
194.29
184.87
185.85
-0.75%
904,655
03/12/2026
198.08
198.16
184.29
187.26
-7.30%
1,497,961
03/11/2026
198.82
202.61
192.67
202.00
+0.50%
1,106,602
03/10/2026
195.07
206.61
193.54
201.00
+2.76%
1,897,924
03/09/2026
183.49
196.02
178.02
195.61
+5.09%
2,051,633
03/06/2026
193.03
193.03
185.21
186.13
-6.25%
1,609,643
03/05/2026
206.77
209.15
195.24
198.55
-5.05%
1,632,194
03/04/2026
216.53
216.53
205.75
209.10
-2.49%
932,213
03/03/2026
215.41
216.24
205.64
214.43
-3.25%
1,024,174
03/02/2026
215.94
222.02
209.96
221.62
+0.49%
995,672
02/27/2026
216.82
220.84
212.85
220.55
+0.08%
739,336
02/26/2026
221.22
221.38
216.07
220.37
+0.18%
671,662
02/25/2026
224.72
224.72
215.25
219.97
-1.47%
1,032,063
02/24/2026
219.14
226.89
219.14
223.25
+2.51%
1,147,455
02/23/2026
212.91
219.50
211.58
217.78
+1.32%
1,040,992
02/20/2026
212.22
220.33
211.09
214.94
+0.77%
878,374
02/19/2026
216.71
217.98
212.37
213.29
-2.17%
753,545
02/18/2026
218.45
222.96
216.87
218.03
-0.27%
599,726
02/17/2026
219.57
222.03
216.43
218.62
-0.52%
568,426
02/13/2026
212.95
221.18
210.94
219.76
+3.09%
1,051,921
02/12/2026
224.46
226.55
209.66
213.16
-4.69%
1,583,894
02/11/2026
224.99
228.85
220.97
223.64
+0.60%
984,050
02/10/2026
215.36
222.94
210.59
222.30
+2.84%
1,525,725
02/09/2026
213.97
218.15
207.01
216.16
+2.26%
1,487,367
02/06/2026
201.78
212.77
198.68
211.38
+5.90%
3,311,636
02/05/2026
189.63
204.59
187.51
199.61
+12.17%
4,817,205
02/04/2026
172.20
181.66
171.18
177.95
+4.17%
2,198,728
02/04/2026
$2.51 Earnings
02/03/2026
169.67
176.17
167.37
170.82
+0.61%
1,555,552
02/02/2026
160.44
170.44
159.54
169.79
+5.34%
1,582,571