RS
Reliance (RS)
NYSE
$400.32+$7.28 (+1.85%)
Price as of Oct 02, 2026 4:23 PM EDT
  • $20.1B
    Market Cap
  • 39.69%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +0.75%
    Low Price$384.23
    High Price$400.56
  • 3 Months
    +5.85%
    Low Price$375.39
    High Price$427.23
  • 1 Year
    +39.69%
    Low Price$261.99
    High Price$427.23
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
383.19
393.66
380.38
393.04
+2.15%
265,970
09/30/2026
388.22
390.14
383.81
384.75
-0.63%
255,377
09/29/2026
389.55
389.55
381.13
387.19
-1.11%
173,829
09/28/2026
385.48
392.99
383.50
391.53
+1.10%
188,527
09/25/2026
384.31
389.13
382.13
387.28
+0.39%
218,317
09/24/2026
384.51
388.10
383.18
385.77
+0.30%
320,285
09/23/2026
384.07
391.19
383.29
384.63
-0.60%
260,024
09/22/2026
387.45
387.45
381.79
386.95
+0.60%
191,470
09/21/2026
390.69
395.30
383.85
384.65
-1.41%
203,752
09/18/2026
400.07
400.07
385.80
390.15
-2.60%
947,158
09/17/2026
399.24
404.32
397.98
400.56
+1.59%
218,694
09/16/2026
393.62
399.47
387.78
394.30
+0.59%
305,332
09/15/2026
385.99
392.84
381.87
392.00
+2.02%
222,747
09/14/2026
391.27
396.07
383.52
384.23
-2.53%
246,199
09/11/2026
394.38
397.22
386.38
394.21
+0.46%
293,056
09/10/2026
391.81
395.26
385.35
392.40
-0.66%
191,222
09/09/2026
398.95
404.06
393.55
394.99
-0.83%
171,244
09/08/2026
404.99
407.64
398.02
398.31
-0.55%
243,363
09/04/2026
398.13
404.36
394.30
400.51
+0.57%
334,908
09/03/2026
401.15
405.13
397.22
398.24
-0.49%
331,211
09/02/2026
393.09
402.67
389.44
400.21
+2.59%
317,347
09/01/2026
382.67
391.69
380.10
390.11
+1.58%
356,377
08/31/2026
390.93
390.93
383.43
384.05
-0.91%
529,305
08/28/2026
392.44
401.00
385.28
387.59
-1.05%
226,635
08/27/2026
389.43
392.40
386.88
391.69
+0.14%
246,922
08/26/2026
385.09
392.59
385.09
391.16
+1.95%
261,489
08/25/2026
384.00
385.52
380.25
383.66
+0.31%
221,786
08/24/2026
395.63
402.07
379.90
382.49
-1.39%
407,387
08/21/2026
385.00
391.18
382.90
387.89
+1.99%
683,272
08/20/2026
394.60
395.50
379.86
380.31
-4.76%
650,099
08/19/2026
426.00
426.40
389.00
399.31
-5.24%
619,567
08/18/2026
432.62
432.62
415.81
421.40
-1.55%
187,640
08/17/2026
424.65
428.73
420.67
428.02
+0.35%
310,645
08/14/2026
423.66
427.60
421.40
426.54
+0.62%
223,394
08/14/2026
$1.25 Dividend
08/13/2026
427.74
431.38
421.48
423.90
-0.46%
246,288
08/12/2026
422.43
426.57
420.64
425.85
+0.85%
193,177
08/11/2026
428.66
431.75
421.61
422.25
-1.16%
289,081
08/10/2026
422.75
429.78
422.62
427.23
+1.09%
316,320
08/07/2026
416.93
423.50
414.15
422.63
+1.38%
279,020
08/06/2026
421.73
421.73
413.65
416.90
-0.70%
295,637
08/05/2026
418.77
423.52
413.02
419.84
+1.49%
462,255
08/04/2026
410.18
416.53
405.79
413.69
+1.35%
337,772
08/03/2026
399.86
408.43
388.90
408.19
+0.81%
265,173
07/31/2026
397.10
409.46
396.60
404.91
+1.27%
290,804
07/30/2026
405.00
406.50
397.45
399.84
-0.64%
231,599
07/29/2026
410.02
414.58
400.49
402.43
-2.58%
350,682
07/28/2026
409.39
416.23
403.39
413.11
+2.47%
382,892
07/27/2026
406.41
409.16
400.94
403.16
-0.85%
351,734
07/24/2026
398.21
410.69
394.47
406.63
+3.15%
371,584
07/23/2026
397.59
412.74
387.16
394.21
+2.37%
642,270
07/22/2026
381.38
387.95
378.79
385.07
+0.73%
523,098
07/22/2026
$6.27 Earnings
07/21/2026
386.20
389.40
379.42
382.29
+0.07%
571,371
07/20/2026
395.15
398.67
379.78
382.04
-3.22%
443,429
07/17/2026
392.41
397.51
388.47
394.77
-0.02%
247,740
07/16/2026
388.99
397.21
388.91
394.86
+1.05%
216,577
07/15/2026
388.72
392.24
387.55
390.76
+0.91%
252,083
07/14/2026
388.85
390.65
384.06
387.24
+0.77%
168,619
07/13/2026
378.60
387.57
378.60
384.27
+1.63%
245,108
07/10/2026
376.64
379.98
374.12
378.11
+0.72%
207,893
07/09/2026
380.29
384.82
375.04
375.39
-1.42%
238,564
07/08/2026
381.29
381.61
376.50
380.79
+0.67%
324,993
07/07/2026
380.06
380.15
373.76
378.23
+0.47%
310,429
07/06/2026
369.57
377.75
369.57
376.45
+1.49%
277,127
07/02/2026
375.47
375.58
366.70
370.92
-0.10%
219,649
07/01/2026
367.99
374.57
366.66
371.31
-0.32%
596,985
06/30/2026
375.27
378.28
370.26
372.50
-0.22%
426,184
06/29/2026
386.69
386.69
372.37
373.33
-2.94%
479,709
06/26/2026
402.31
404.65
382.41
384.65
-4.93%
830,399
06/25/2026
398.12
406.86
397.51
404.59
+2.25%
291,232
06/24/2026
398.06
400.42
393.38
395.69
-0.44%
532,967
06/23/2026
402.31
408.91
393.18
397.46
-1.20%
323,565
06/22/2026
402.36
403.60
392.19
402.30
+1.80%
354,171
06/18/2026
402.79
406.01
392.84
395.17
-1.92%
1,150,080
06/17/2026
409.02
411.33
401.48
402.92
-2.23%
477,971
06/16/2026
407.86
415.94
404.02
412.12
+1.83%
376,495
06/15/2026
416.35
418.60
403.73
404.73
-1.82%
366,761
06/12/2026
413.50
416.02
408.34
412.21
+0.73%
328,959
06/11/2026
396.74
409.79
391.84
409.22
+4.09%
252,504
06/10/2026
403.81
408.45
393.13
393.13
-1.87%
322,877
06/09/2026
398.82
402.49
391.87
400.62
+1.40%
313,716
06/08/2026
392.02
395.85
388.08
395.09
+0.47%
339,258
06/05/2026
392.87
397.62
388.49
393.25
-0.52%
275,865
06/04/2026
391.68
400.23
385.47
395.29
+0.64%
252,650
06/03/2026
387.73
393.76
387.73
392.79
+0.60%
230,922
06/02/2026
383.23
393.46
381.43
390.44
+2.29%
234,029
06/01/2026
382.33
383.80
373.61
381.69
+0.54%
234,009
05/29/2026
376.06
385.25
371.64
379.65
+0.77%
884,849
05/28/2026
373.78
377.05
370.71
376.76
-0.14%
189,257
05/27/2026
375.08
379.39
372.38
377.28
+0.56%
223,783
05/26/2026
366.06
376.08
364.98
375.19
+2.53%
381,783
05/22/2026
363.42
368.91
363.41
365.92
+1.04%
247,110
05/22/2026
$1.25 Dividend
05/21/2026
360.44
362.50
357.08
362.16
+0.61%
416,518
05/20/2026
354.28
360.17
353.66
359.96
+1.33%
398,594
05/19/2026
354.44
355.52
349.51
355.22
-0.70%
324,350
05/18/2026
358.60
361.26
354.95
357.71
-0.48%
259,857
05/15/2026
361.98
361.98
354.30
359.43
-1.66%
211,281
05/14/2026
369.03
369.03
362.35
365.50
-0.27%
223,292