RS
Reliance (RS)
NYSE
$398.70-$4.79 (-1.19%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $20.6B
    Market Cap
  • 32.56%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +9.94%
    Low Price$376.30
    High Price$413.43
  • 3 Months
    +39.34%
    Low Price$298.99
    High Price$413.43
  • 1 Year
    +32.56%
    Low Price$265.93
    High Price$413.43
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
403.55
404.79
393.35
403.49
+1.80%
354,171
06/18/2026
403.98
407.21
394.00
396.34
-1.92%
1,150,080
06/17/2026
410.23
412.54
402.66
404.11
-2.23%
477,971
06/16/2026
409.06
417.17
405.21
413.34
+1.83%
376,495
06/15/2026
417.58
419.83
404.92
405.92
-1.82%
366,761
06/12/2026
414.72
417.25
409.54
413.43
+0.73%
328,959
06/11/2026
397.91
411.00
393.00
410.43
+4.09%
252,504
06/10/2026
405.00
409.66
394.29
394.29
-1.87%
322,877
06/09/2026
400.00
403.68
393.03
401.80
+1.40%
313,716
06/08/2026
393.18
397.02
389.23
396.26
+0.47%
339,258
06/05/2026
394.03
398.79
389.64
394.41
-0.52%
275,865
06/04/2026
392.84
401.41
386.61
396.46
+0.64%
252,650
06/03/2026
388.87
394.92
388.87
393.95
+0.60%
230,922
06/02/2026
384.36
394.62
382.55
391.59
+2.29%
234,029
06/01/2026
383.46
384.93
374.71
382.82
+0.54%
234,009
05/29/2026
377.17
386.39
372.74
380.77
+0.77%
884,849
05/28/2026
374.88
378.16
371.80
377.87
-0.14%
189,257
05/27/2026
376.19
380.51
373.48
378.39
+0.56%
223,783
05/26/2026
367.14
377.19
366.06
376.30
+2.53%
381,783
05/22/2026
364.49
370.00
364.48
367.00
+1.04%
247,110
05/22/2026
$1.25 Dividend
05/21/2026
361.51
363.57
358.14
363.23
+0.61%
416,518
05/20/2026
355.33
361.24
354.70
361.02
+1.33%
398,594
05/19/2026
355.49
356.57
350.54
356.26
-0.70%
324,350
05/18/2026
359.66
362.32
355.99
358.77
-0.48%
259,857
05/15/2026
363.05
363.05
355.35
360.49
-1.66%
211,281
05/14/2026
370.12
370.12
363.42
366.58
-0.27%
223,292
05/13/2026
360.26
370.26
360.26
367.59
+2.37%
364,539
05/12/2026
366.52
367.25
358.03
359.06
-2.22%
285,922
05/11/2026
369.38
370.68
365.10
367.21
-0.22%
265,786
05/08/2026
369.69
371.05
365.74
368.02
+0.05%
244,964
05/07/2026
373.71
376.07
367.50
367.83
-1.96%
354,094
05/06/2026
375.56
379.69
368.92
375.19
+1.19%
384,597
05/05/2026
363.39
372.49
361.96
370.76
+2.54%
255,911
05/04/2026
364.00
364.58
358.30
361.59
-0.83%
206,319
05/01/2026
361.38
366.96
358.82
364.60
+0.92%
242,279
04/30/2026
355.67
364.61
353.96
361.26
+0.85%
270,343
04/29/2026
361.83
361.83
357.09
358.22
-0.82%
253,757
04/28/2026
362.20
362.74
354.78
361.18
+0.43%
462,108
04/27/2026
351.44
361.99
348.34
359.62
+2.61%
432,824
04/24/2026
345.15
352.72
341.73
350.47
+2.07%
446,402
04/23/2026
358.77
363.75
338.53
343.37
-1.80%
657,233
04/22/2026
335.76
350.23
335.00
349.67
+4.43%
618,930
04/22/2026
$5.16 Earnings
04/21/2026
333.56
339.76
331.39
334.84
+0.19%
295,917
04/20/2026
323.32
334.69
322.67
334.21
+3.02%
315,363
04/17/2026
319.30
327.26
319.12
324.42
+1.94%
281,282
04/16/2026
324.20
325.13
317.96
318.24
-0.18%
234,129
04/15/2026
319.70
321.87
317.59
318.81
-1.05%
255,674
04/14/2026
320.36
327.03
319.00
322.19
-0.33%
223,307
04/13/2026
320.31
324.42
317.34
323.26
+0.67%
230,026
04/10/2026
322.10
324.60
319.79
321.10
+0.006%
258,063
04/09/2026
318.90
322.84
314.77
321.08
+0.58%
309,056
04/08/2026
309.52
320.15
306.42
319.23
+4.46%
325,014
04/07/2026
305.83
309.00
303.80
305.59
+0.18%
226,501
04/06/2026
303.44
306.04
300.01
305.05
+0.24%
199,381
04/02/2026
303.74
308.01
300.86
304.33
-0.59%
175,166
04/01/2026
303.19
309.55
303.19
306.14
+1.08%
261,391
03/31/2026
302.22
306.94
297.26
302.88
+1.14%
251,845
03/30/2026
300.38
303.49
297.08
299.46
+0.30%
189,411
03/27/2026
298.40
299.94
296.28
298.56
-0.003%
272,816
03/26/2026
294.50
300.96
292.33
298.57
+0.20%
247,279
03/25/2026
303.61
303.89
297.79
297.96
-0.41%
337,808
03/24/2026
288.57
301.40
288.57
299.19
+2.90%
306,597
03/23/2026
295.27
298.22
290.67
290.76
+0.41%
547,397
03/20/2026
292.28
295.57
288.54
289.56
-1.44%
646,077
03/19/2026
292.97
295.70
288.09
293.79
-0.39%
342,461
03/18/2026
297.24
300.51
294.76
294.93
-1.04%
345,346
03/17/2026
298.70
301.50
296.65
298.01
+0.42%
281,195
03/16/2026
295.58
302.20
295.58
296.78
+0.12%
368,437
03/13/2026
299.29
299.29
293.69
296.42
-0.61%
391,097
03/12/2026
305.14
305.94
297.75
298.25
-2.86%
384,818
03/11/2026
298.59
307.43
296.93
307.03
+2.59%
477,589
03/10/2026
302.12
308.41
298.44
299.28
-0.75%
442,387
03/09/2026
298.50
302.84
292.92
301.54
-0.22%
341,784
03/06/2026
314.53
315.20
298.64
302.22
-2.14%
368,908
03/06/2026
$1.25 Dividend
03/05/2026
308.42
310.40
305.47
308.84
-0.63%
299,892
03/04/2026
313.44
314.09
305.53
310.79
-0.25%
365,151
03/03/2026
314.17
314.18
301.14
311.58
-2.77%
262,800
03/02/2026
312.55
321.80
307.72
320.45
+2.28%
344,354
02/27/2026
312.20
314.12
307.70
313.29
-0.15%
662,640
02/26/2026
314.49
315.81
308.80
313.75
-0.20%
416,308
02/25/2026
314.40
315.79
310.14
314.39
-0.12%
289,041
02/24/2026
319.76
322.84
313.63
314.75
-1.73%
405,101
02/23/2026
316.72
320.50
310.88
320.30
+1.16%
464,464
02/20/2026
317.98
320.03
310.72
316.64
-2.53%
496,791
02/19/2026
329.53
343.73
315.58
324.85
-2.72%
708,957
02/18/2026
339.89
343.69
331.38
333.94
-1.13%
586,342
02/18/2026
$2.40 Earnings
02/17/2026
337.95
347.63
329.75
337.77
-0.91%
449,774
02/13/2026
349.88
350.27
336.58
340.88
-3.60%
573,279
02/12/2026
356.75
362.87
348.99
353.60
-1.14%
467,530
02/11/2026
352.36
357.96
350.38
357.69
+2.01%
328,655
02/10/2026
349.38
352.10
345.90
350.65
+0.29%
353,950
02/09/2026
349.51
351.18
345.12
349.64
-0.29%
274,027
02/06/2026
341.24
351.75
340.49
350.64
+3.21%
373,467
02/05/2026
342.53
345.77
338.21
339.73
-1.29%
325,596
02/04/2026
336.70
344.42
336.00
344.15
+3.17%
356,297
02/03/2026
332.51
336.14
329.97
333.59
+1.21%
475,199