RS
Reliance (RS)
NYSE
$388.05+$0.16 (+0.04%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $19.8B
    Market Cap
  • 33.67%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +1.46%
    Low Price$380.31
    High Price$427.23
  • 3 Months
    +7.10%
    Low Price$370.92
    High Price$427.23
  • 1 Year
    +33.67%
    Low Price$261.99
    High Price$427.23
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
385.00
391.18
382.90
387.89
+1.99%
683,272
08/20/2026
394.60
395.50
379.86
380.31
-4.76%
650,099
08/19/2026
426.00
426.40
389.00
399.31
-5.24%
619,567
08/18/2026
432.62
432.62
415.81
421.40
-1.55%
187,640
08/17/2026
424.65
428.73
420.67
428.02
+0.35%
310,645
08/14/2026
423.66
427.60
421.40
426.54
+0.62%
223,394
08/14/2026
$1.25 Dividend
08/13/2026
427.74
431.38
421.48
423.90
-0.46%
246,288
08/12/2026
422.43
426.57
420.64
425.85
+0.85%
193,177
08/11/2026
428.66
431.75
421.61
422.25
-1.16%
289,081
08/10/2026
422.75
429.78
422.62
427.23
+1.09%
316,320
08/07/2026
416.93
423.50
414.15
422.63
+1.38%
279,020
08/06/2026
421.73
421.73
413.65
416.90
-0.70%
295,637
08/05/2026
418.77
423.52
413.02
419.84
+1.49%
462,255
08/04/2026
410.18
416.53
405.79
413.69
+1.35%
337,772
08/03/2026
399.86
408.43
388.90
408.19
+0.81%
265,173
07/31/2026
397.10
409.46
396.60
404.91
+1.27%
290,804
07/30/2026
405.00
406.50
397.45
399.84
-0.64%
231,599
07/29/2026
410.02
414.58
400.49
402.43
-2.58%
350,682
07/28/2026
409.39
416.23
403.39
413.11
+2.47%
382,892
07/27/2026
406.41
409.16
400.94
403.16
-0.85%
351,734
07/24/2026
398.21
410.69
394.47
406.63
+3.15%
371,584
07/23/2026
397.59
412.74
387.16
394.21
+2.37%
642,270
07/22/2026
381.38
387.95
378.79
385.07
+0.73%
523,098
07/22/2026
$6.27 Earnings
07/21/2026
386.20
389.40
379.42
382.29
+0.07%
571,371
07/20/2026
395.15
398.67
379.78
382.04
-3.22%
443,429
07/17/2026
392.41
397.51
388.47
394.77
-0.02%
247,740
07/16/2026
388.99
397.21
388.91
394.86
+1.05%
216,577
07/15/2026
388.72
392.24
387.55
390.76
+0.91%
252,083
07/14/2026
388.85
390.65
384.06
387.24
+0.77%
168,619
07/13/2026
378.60
387.57
378.60
384.27
+1.63%
245,108
07/10/2026
376.64
379.98
374.12
378.11
+0.72%
207,893
07/09/2026
380.29
384.82
375.04
375.39
-1.42%
238,564
07/08/2026
381.29
381.61
376.50
380.79
+0.67%
324,993
07/07/2026
380.06
380.15
373.76
378.23
+0.47%
310,429
07/06/2026
369.57
377.75
369.57
376.45
+1.49%
277,127
07/02/2026
375.47
375.58
366.70
370.92
-0.10%
219,649
07/01/2026
367.99
374.57
366.66
371.31
-0.32%
596,985
06/30/2026
375.27
378.28
370.26
372.50
-0.22%
426,184
06/29/2026
386.69
386.69
372.37
373.33
-2.94%
479,709
06/26/2026
402.31
404.65
382.41
384.65
-4.93%
830,399
06/25/2026
398.12
406.86
397.51
404.59
+2.25%
291,232
06/24/2026
398.06
400.42
393.38
395.69
-0.44%
532,967
06/23/2026
402.31
408.91
393.18
397.46
-1.20%
323,565
06/22/2026
402.36
403.60
392.19
402.30
+1.80%
354,171
06/18/2026
402.79
406.01
392.84
395.17
-1.92%
1,150,080
06/17/2026
409.02
411.33
401.48
402.92
-2.23%
477,971
06/16/2026
407.86
415.94
404.02
412.12
+1.83%
376,495
06/15/2026
416.35
418.60
403.73
404.73
-1.82%
366,761
06/12/2026
413.50
416.02
408.34
412.21
+0.73%
328,959
06/11/2026
396.74
409.79
391.84
409.22
+4.09%
252,504
06/10/2026
403.81
408.45
393.13
393.13
-1.87%
322,877
06/09/2026
398.82
402.49
391.87
400.62
+1.40%
313,716
06/08/2026
392.02
395.85
388.08
395.09
+0.47%
339,258
06/05/2026
392.87
397.62
388.49
393.25
-0.52%
275,865
06/04/2026
391.68
400.23
385.47
395.29
+0.64%
252,650
06/03/2026
387.73
393.76
387.73
392.79
+0.60%
230,922
06/02/2026
383.23
393.46
381.43
390.44
+2.29%
234,029
06/01/2026
382.33
383.80
373.61
381.69
+0.54%
234,009
05/29/2026
376.06
385.25
371.64
379.65
+0.77%
884,849
05/28/2026
373.78
377.05
370.71
376.76
-0.14%
189,257
05/27/2026
375.08
379.39
372.38
377.28
+0.56%
223,783
05/26/2026
366.06
376.08
364.98
375.19
+2.53%
381,783
05/22/2026
363.42
368.91
363.41
365.92
+1.04%
247,110
05/22/2026
$1.25 Dividend
05/21/2026
360.44
362.50
357.08
362.16
+0.61%
416,518
05/20/2026
354.28
360.17
353.66
359.96
+1.33%
398,594
05/19/2026
354.44
355.52
349.51
355.22
-0.70%
324,350
05/18/2026
358.60
361.26
354.95
357.71
-0.48%
259,857
05/15/2026
361.98
361.98
354.30
359.43
-1.66%
211,281
05/14/2026
369.03
369.03
362.35
365.50
-0.27%
223,292
05/13/2026
359.20
369.17
359.20
366.50
+2.37%
364,539
05/12/2026
365.44
366.17
356.98
358.01
-2.22%
285,922
05/11/2026
368.29
369.59
364.03
366.13
-0.22%
265,786
05/08/2026
368.60
369.96
364.67
366.94
+0.05%
244,964
05/07/2026
372.62
374.96
366.41
366.75
-1.96%
354,094
05/06/2026
374.45
378.58
367.84
374.09
+1.19%
384,597
05/05/2026
362.32
371.39
360.90
369.67
+2.54%
255,911
05/04/2026
362.93
363.51
357.24
360.52
-0.83%
206,319
05/01/2026
360.31
365.88
357.76
363.52
+0.92%
242,279
04/30/2026
354.62
363.53
352.92
360.19
+0.85%
270,343
04/29/2026
360.77
360.77
356.04
357.16
-0.82%
253,757
04/28/2026
361.14
361.68
353.74
360.12
+0.43%
462,108
04/27/2026
350.41
360.93
347.32
358.57
+2.61%
432,824
04/24/2026
344.14
351.68
340.73
349.44
+2.07%
446,402
04/23/2026
357.71
362.68
337.53
342.36
-1.80%
657,233
04/22/2026
334.78
349.20
334.02
348.64
+4.43%
618,930
04/22/2026
$5.16 Earnings
04/21/2026
332.58
338.76
330.42
333.85
+0.19%
295,917
04/20/2026
322.37
333.70
321.72
333.23
+3.02%
315,363
04/17/2026
318.36
326.30
318.18
323.47
+1.94%
281,282
04/16/2026
323.25
324.18
317.02
317.31
-0.18%
234,129
04/15/2026
318.76
320.93
316.66
317.88
-1.05%
255,674
04/14/2026
319.42
326.07
318.06
321.24
-0.33%
223,307
04/13/2026
319.37
323.47
316.40
322.31
+0.67%
230,026
04/10/2026
321.15
323.65
318.85
320.15
+0.006%
258,063
04/09/2026
317.96
321.89
313.84
320.13
+0.58%
309,056
04/08/2026
308.61
319.21
305.51
318.29
+4.46%
325,014
04/07/2026
304.93
308.09
302.91
304.69
+0.18%
226,501