RS
Reliance (RS)
NYSE
$428.20-$5.50 (-1.27%)
Price as of Nov 13, 2026 1:00 PM EST
  • $22.1B
    Market Cap
  • 60.98%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +8.12%
    Low Price$406.67
    High Price$448.08
  • 3 Months
    +1.84%
    Low Price$380.31
    High Price$448.08
  • 1 Year
    +60.98%
    Low Price$261.99
    High Price$448.08
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
435.72
444.58
431.29
433.69
+0.89%
286,766
11/11/2026
430.78
431.80
423.82
429.88
+0.64%
222,858
11/10/2026
418.43
431.38
418.43
427.15
+1.44%
252,485
11/09/2026
423.62
427.69
414.95
421.07
+0.98%
404,087
11/06/2026
421.12
424.52
413.74
417.00
+0.71%
327,178
11/05/2026
443.90
452.55
412.59
414.04
-6.32%
539,776
11/04/2026
450.93
450.93
427.53
441.95
-0.43%
408,682
11/03/2026
446.23
450.59
442.44
443.84
-0.95%
334,720
11/02/2026
443.16
454.93
438.63
448.08
+2.56%
361,761
10/30/2026
438.19
442.94
431.51
436.91
-0.64%
253,744
10/29/2026
440.93
440.95
433.96
439.71
+0.58%
228,347
10/28/2026
430.17
438.99
424.70
437.18
+1.01%
435,100
10/27/2026
425.62
433.53
421.43
432.79
+2.59%
381,662
10/26/2026
420.93
426.28
415.74
421.87
+1.50%
355,056
10/23/2026
421.75
427.55
415.38
415.62
-0.55%
245,247
10/22/2026
426.97
435.00
411.34
417.92
-0.75%
510,182
10/21/2026
415.97
423.13
414.00
421.07
+0.91%
487,725
10/21/2026
$8.02 Earnings
10/20/2026
412.31
419.65
407.00
417.27
+0.38%
355,395
10/19/2026
414.82
421.40
411.76
415.67
+1.09%
385,366
10/16/2026
411.12
420.94
408.82
411.17
+1.11%
238,056
10/15/2026
408.76
411.95
398.89
406.67
-0.10%
306,647
10/14/2026
398.79
408.32
398.79
407.07
+0.74%
245,553
10/13/2026
402.00
407.93
399.58
404.06
+0.73%
233,156
10/12/2026
399.41
405.60
399.41
401.12
-0.33%
129,859
10/09/2026
399.58
405.81
396.20
402.45
+1.40%
173,136
10/08/2026
395.00
400.78
395.00
396.91
+0.17%
215,613
10/07/2026
397.60
399.70
394.03
396.22
-1.31%
276,669
10/06/2026
410.99
412.99
401.33
401.49
-1.65%
200,228
10/05/2026
401.45
415.62
400.36
408.24
+1.98%
380,247
10/02/2026
396.80
403.61
394.54
400.31
+1.85%
273,106
10/01/2026
383.19
393.66
380.38
393.04
+2.15%
265,970
09/30/2026
388.22
390.14
383.81
384.75
-0.63%
255,377
09/29/2026
389.55
389.55
381.13
387.19
-1.11%
173,829
09/28/2026
385.48
392.99
383.50
391.53
+1.10%
188,527
09/25/2026
384.31
389.13
382.13
387.28
+0.39%
218,317
09/24/2026
384.51
388.10
383.18
385.77
+0.30%
320,285
09/23/2026
384.07
391.19
383.29
384.63
-0.60%
260,024
09/22/2026
387.45
387.45
381.79
386.95
+0.60%
191,470
09/21/2026
390.69
395.30
383.85
384.65
-1.41%
203,752
09/18/2026
400.07
400.07
385.80
390.15
-2.60%
947,158
09/17/2026
399.24
404.32
397.98
400.56
+1.59%
218,694
09/16/2026
393.62
399.47
387.78
394.30
+0.59%
305,332
09/15/2026
385.99
392.84
381.87
392.00
+2.02%
222,747
09/14/2026
391.27
396.07
383.52
384.23
-2.53%
246,199
09/11/2026
394.38
397.22
386.38
394.21
+0.46%
293,056
09/10/2026
391.81
395.26
385.35
392.40
-0.66%
191,222
09/09/2026
398.95
404.06
393.55
394.99
-0.83%
171,244
09/08/2026
404.99
407.64
398.02
398.31
-0.55%
243,363
09/04/2026
398.13
404.36
394.30
400.51
+0.57%
334,908
09/03/2026
401.15
405.13
397.22
398.24
-0.49%
331,211
09/02/2026
393.09
402.67
389.44
400.21
+2.59%
317,347
09/01/2026
382.67
391.69
380.10
390.11
+1.58%
356,377
08/31/2026
390.93
390.93
383.43
384.05
-0.91%
529,305
08/28/2026
392.44
401.00
385.28
387.59
-1.05%
226,635
08/27/2026
389.43
392.40
386.88
391.69
+0.14%
246,922
08/26/2026
385.09
392.59
385.09
391.16
+1.95%
261,489
08/25/2026
384.00
385.52
380.25
383.66
+0.31%
221,786
08/24/2026
395.63
402.07
379.90
382.49
-1.39%
407,387
08/21/2026
385.00
391.18
382.90
387.89
+1.99%
683,272
08/20/2026
394.60
395.50
379.86
380.31
-4.76%
650,099
08/19/2026
426.00
426.40
389.00
399.31
-5.24%
619,567
08/18/2026
432.62
432.62
415.81
421.40
-1.55%
187,640
08/17/2026
424.65
428.73
420.67
428.02
+0.35%
310,645
08/14/2026
423.66
427.60
421.40
426.54
+0.62%
223,394
08/14/2026
$1.25 Dividend
08/13/2026
427.74
431.38
421.48
423.90
-0.46%
246,288
08/12/2026
422.43
426.57
420.64
425.85
+0.85%
193,177
08/11/2026
428.66
431.75
421.61
422.25
-1.16%
289,081
08/10/2026
422.75
429.78
422.62
427.23
+1.09%
316,320
08/07/2026
416.93
423.50
414.15
422.63
+1.38%
279,020
08/06/2026
421.73
421.73
413.65
416.90
-0.70%
295,637
08/05/2026
418.77
423.52
413.02
419.84
+1.49%
462,255
08/04/2026
410.18
416.53
405.79
413.69
+1.35%
337,772
08/03/2026
399.86
408.43
388.90
408.19
+0.81%
265,173
07/31/2026
397.10
409.46
396.60
404.91
+1.27%
290,804
07/30/2026
405.00
406.50
397.45
399.84
-0.64%
231,599
07/29/2026
410.02
414.58
400.49
402.43
-2.58%
350,682
07/28/2026
409.39
416.23
403.39
413.11
+2.47%
382,892
07/27/2026
406.41
409.16
400.94
403.16
-0.85%
351,734
07/24/2026
398.21
410.69
394.47
406.63
+3.15%
371,584
07/23/2026
397.59
412.74
387.16
394.21
+2.37%
642,270
07/22/2026
381.38
387.95
378.79
385.07
+0.73%
523,098
07/22/2026
$6.27 Earnings
07/21/2026
386.20
389.40
379.42
382.29
+0.07%
571,371
07/20/2026
395.15
398.67
379.78
382.04
-3.22%
443,429
07/17/2026
392.41
397.51
388.47
394.77
-0.02%
247,740
07/16/2026
388.99
397.21
388.91
394.86
+1.05%
216,577
07/15/2026
388.72
392.24
387.55
390.76
+0.91%
252,083
07/14/2026
388.85
390.65
384.06
387.24
+0.77%
168,619
07/13/2026
378.60
387.57
378.60
384.27
+1.63%
245,108
07/10/2026
376.64
379.98
374.12
378.11
+0.72%
207,893
07/09/2026
380.29
384.82
375.04
375.39
-1.42%
238,564
07/08/2026
381.29
381.61
376.50
380.79
+0.67%
324,993
07/07/2026
380.06
380.15
373.76
378.23
+0.47%
310,429
07/06/2026
369.57
377.75
369.57
376.45
+1.49%
277,127
07/02/2026
375.47
375.58
366.70
370.92
-0.10%
219,649
07/01/2026
367.99
374.57
366.66
371.31
-0.32%
596,985
06/30/2026
375.27
378.28
370.26
372.50
-0.22%
426,184
06/29/2026
386.69
386.69
372.37
373.33
-2.94%
479,709