2m 2m 2m 2m 2m 2m 2m
Rocky Shore (RSGLF)
OTC
$0.11-$0.009 (-7.12%)
Price as of Jun 02, 2026- N/AMarket Cap
- N/A1-Year Change
- Other Industrial Metals & MiningIndustry
Rocky Shore (RSGLF)
$0.11-$0.009 (-7.12%)
- 1 Month-10.24%Low Price$0.11High Price$0.18
- 3 Months-9.52%Low Price$0.11High Price$0.18
- 1 Year-9.52%Low Price$0.11High Price$0.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -7.12% | 8,000 |
05/26/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 200 |
05/22/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +8.72% | 1,333 |
05/21/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -37.13% | 10,000 |
05/19/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +39.81% | 1,233 |
05/14/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -5.88% | 440 |
05/08/2026 | 0.13 | 0.13 | 0.12 | 0.13 | +7.44% | 71,000 |
05/07/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -20.58% | 9,000 |
04/28/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +28.86% | 9,000 |
04/27/2026 | 0.13 | 0.30 | 0.11 | 0.12 | -2.08% | 71,500 |
04/21/2026 | 0.13 | 0.13 | 0.11 | 0.12 | +0.60% | 140,350 |
04/16/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 7,814 |