• $35.5M
    Market Cap
  • 35.35%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.88%
    Low Price$220.00
    High Price$234.50
  • 3 Months
    +19.22%
    Low Price$201.00
    High Price$234.50
  • 1 Year
    +35.35%
    Low Price$154.00
    High Price$234.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
200.00
220.00
200.00
220.00
+0.92%
482
06/03/2026
$10.00 Dividend
06/02/2026
223.74
223.74
214.18
218.00
-2.77%
128
06/01/2026
223.74
224.21
223.74
224.21
+1.96%
129
05/29/2026
219.91
219.91
219.91
219.91
-1.92%
30
05/28/2026
210.35
224.21
209.30
224.21
+4.22%
203
05/27/2026
216.68
216.68
215.13
215.13
0.00%
2
05/26/2026
215.79
215.79
215.13
215.13
-0.29%
137
05/22/2026
215.76
215.76
215.76
215.76
-0.81%
51
05/21/2026
215.76
217.52
215.76
217.52
+0.98%
26
05/12/2026
215.41
215.41
215.41
215.41
-3.93%
4
05/07/2026
224.21
224.21
224.21
224.21
+4.10%
1
05/06/2026
215.38
215.38
215.38
215.38
-3.94%
10
05/01/2026
221.08
224.21
219.91
224.21
+3.70%
46
04/30/2026
219.91
219.91
215.13
216.22
-1.68%
39
04/28/2026
217.04
224.21
217.04
219.91
+6.36%
72
04/27/2026
206.77
206.77
206.77
206.77
-3.89%
3
04/24/2026
215.13
215.13
215.13
215.13
+4.17%
26
04/23/2026
206.53
206.53
206.53
206.53
-4.00%
30
04/22/2026
212.74
215.13
212.74
215.13
+1.12%
21
04/21/2026
209.87
212.74
209.87
212.74
+3.97%
35
04/20/2026
204.61
204.61
204.61
204.61
-0.20%
20
04/17/2026
206.53
206.53
203.23
205.02
-0.73%
20
04/16/2026
217.04
217.04
206.53
206.53
0.00%
21
04/14/2026
217.04
217.04
206.53
206.53
-1.82%
4
04/08/2026
201.08
210.35
201.07
210.35
-5.98%
125
04/06/2026
224.21
224.21
223.74
223.74
+6.29%
55
04/01/2026
210.49
223.87
210.49
210.50
-2.15%
84
03/31/2026
210.36
215.13
210.36
215.13
0.00%
305
03/30/2026
210.35
215.13
210.35
215.13
+1.75%
410
03/24/2026
211.43
211.43
211.43
211.43
+0.002%
26
03/23/2026
211.43
211.43
211.43
211.43
+0.51%
1
03/19/2026
210.35
210.35
210.35
210.35
+4.76%
30
03/17/2026
200.79
200.79
200.79
200.79
-2.41%
10
03/16/2026
213.16
213.16
205.74
205.74
+1.98%
27
03/13/2026
205.57
205.57
200.82
201.75
+2.39%
57
03/12/2026
200.79
200.79
197.04
197.04
+2.53%
27
03/11/2026
192.18
192.18
192.18
192.18
-8.63%
38
03/10/2026
191.24
210.34
191.24
210.34
-1.32%
8
03/09/2026
213.15
213.15
213.15
213.15
+1.33%
5
03/06/2026
211.19
211.48
210.35
210.35
+14.58%
58
03/05/2026
186.68
187.78
183.58
183.58
+0.79%
235
03/04/2026
183.14
183.14
182.14
182.14
-1.30%
21
03/02/2026
179.75
186.68
179.75
184.54
+2.80%
45
02/27/2026
179.37
179.51
179.37
179.51
-0.93%
329
02/23/2026
181.19
181.19
181.19
181.19
0.00%
1
02/20/2026
181.19
181.19
181.19
181.19
+1.19%
23
02/19/2026
179.06
179.06
179.06
179.06
-1.17%
1
02/17/2026
181.19
181.67
181.19
181.19
-0.26%
71
02/12/2026
178.80
181.67
178.80
181.67
+1.60%
9
02/09/2026
178.81
178.81
178.81
178.81
+0.005%
10
02/06/2026
178.53
178.80
178.53
178.80
+0.14%
38
02/05/2026
183.82
183.82
178.54
178.54
-2.87%
10
02/04/2026
183.82
183.82
183.82
183.82
0.00%
24
02/03/2026
181.67
183.82
181.67
183.82
0.00%
43
02/02/2026
183.82
183.82
183.82
183.82
+0.54%
32
01/30/2026
183.58
183.58
179.77
182.83
-0.46%
11
01/29/2026
182.99
183.67
180.23
183.67
0.00%
21
01/28/2026
183.67
183.67
183.67
183.67
0.00%
2
01/27/2026
186.45
186.45
182.62
183.67
-2.16%
107
01/26/2026
187.74
187.79
181.18
187.74
+3.62%
59
01/23/2026
179.75
181.18
179.52
181.18
+6.43%
170
01/22/2026
170.24
170.24
170.24
170.24
+0.10%
13
01/21/2026
179.65
179.75
170.07
170.07
+0.46%
52
01/20/2026
179.65
179.65
169.28
169.28
-5.07%
12
01/08/2026
179.75
179.87
176.89
178.32
-0.80%
51
01/05/2026
180.71
180.71
169.33
179.75
+5.62%
26
01/02/2026
169.33
171.45
169.33
170.19
-0.35%
30
12/31/2025
178.80
178.90
170.19
170.80
-3.44%
57
12/30/2025
175.21
176.89
175.21
176.89
+3.29%
117
12/29/2025
168.38
174.24
168.38
171.24
-3.08%
53
12/23/2025
176.69
176.69
176.69
176.69
-0.008%
6
12/22/2025
176.89
176.89
176.71
176.71
+5.61%
20
12/19/2025
167.32
167.58
167.32
167.32
0.00%
10
12/16/2025
167.32
167.32
164.04
167.32
-4.84%
6
12/11/2025
158.72
175.83
158.72
175.83
+2.74%
296
12/10/2025
167.32
171.15
167.32
171.15
+7.83%
12
12/08/2025
158.72
158.72
158.72
158.72
-5.68%
3
12/01/2025
168.28
168.28
168.28
168.28
0.00%
11
11/28/2025
168.27
168.28
166.37
168.28
-1.68%
100
11/26/2025
167.86
171.15
167.32
171.15
+1.96%
352
11/24/2025
167.86
167.86
167.86
167.86
-4.59%
2
11/21/2025
175.88
175.93
175.88
175.93
0.00%
95
11/20/2025
174.97
175.93
174.97
175.93
0.00%
96
11/17/2025
175.93
175.93
175.93
175.93
+5.14%
1
11/12/2025
167.32
167.32
167.32
167.32
-2.78%
8
11/11/2025
172.11
172.11
172.11
172.11
+1.12%
46
11/07/2025
167.65
170.19
167.65
170.19
+7.88%
4
11/06/2025
157.76
157.76
157.76
157.76
-0.45%
22
11/05/2025
158.48
158.48
158.48
158.48
0.00%
2
11/03/2025
158.48
158.48
158.48
158.48
+0.15%
15
10/31/2025
170.19
170.19
158.24
158.24
-6.50%
8
10/30/2025
169.24
169.24
169.24
169.24
+1.14%
13
10/23/2025
167.32
167.32
167.32
167.32
+2.34%
1
10/15/2025
163.50
163.50
163.50
163.50
-0.86%
340
10/09/2025
164.23
164.92
164.23
164.92
+0.43%
42
10/03/2025
164.10
164.23
164.10
164.23
-6.14%
23
10/02/2025
174.96
174.97
174.96
174.97
+6.23%
15
10/01/2025
164.70
164.70
164.70
164.70
-0.17%
1
09/30/2025
164.99
164.99
164.99
164.99
+0.91%
10