RSSS
RESEARCH SOLUTIO (RSSS)
NASDAQ
$2.15+$0.02 (+0.70%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $71.9M
    Market Cap
  • -40.50%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -1.39%
    Low Price$1.97
    High Price$2.23
  • 3 Months
    -11.62%
    Low Price$1.97
    High Price$2.33
  • 1 Year
    -40.50%
    Low Price$1.97
    High Price$3.60
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.13
2.15
2.10
2.13
-1.39%
16,139
09/30/2026
2.17
2.18
2.14
2.16
+0.93%
35,728
09/29/2026
2.14
2.16
2.14
2.14
-0.47%
16,007
09/28/2026
2.11
2.15
2.09
2.15
+1.90%
56,695
09/25/2026
2.10
2.13
2.07
2.11
-0.47%
47,044
09/24/2026
2.09
2.12
2.06
2.12
0.00%
24,736
09/23/2026
2.10
2.12
2.09
2.12
+0.95%
13,221
09/22/2026
2.15
2.15
2.07
2.10
-1.41%
31,177
09/21/2026
2.10
2.16
2.08
2.13
+2.90%
50,791
09/18/2026
2.12
2.14
2.07
2.07
-0.96%
65,873
09/17/2026
2.09
2.12
2.06
2.09
+1.46%
59,386
09/16/2026
2.01
2.10
1.97
2.06
+4.57%
142,545
09/15/2026
2.02
2.02
1.92
1.97
-0.51%
157,709
09/14/2026
2.08
2.12
1.96
1.98
-7.48%
107,434
09/11/2026
2.15
2.22
2.07
2.14
+0.47%
34,974
09/10/2026
2.14
2.21
2.13
2.13
-0.47%
25,918
09/09/2026
2.18
2.22
2.13
2.14
-1.83%
69,033
09/09/2026
$0.02 Earnings
09/08/2026
2.23
2.23
2.18
2.18
-2.24%
20,174
09/04/2026
2.22
2.27
2.21
2.23
+1.36%
48,317
09/03/2026
2.19
2.26
2.17
2.20
0.00%
48,066
09/02/2026
2.17
2.23
2.15
2.20
+1.85%
65,125
09/01/2026
2.27
2.27
2.16
2.16
-4.00%
20,776
08/31/2026
2.22
2.27
2.20
2.25
+1.35%
7,431
08/28/2026
2.21
2.23
2.20
2.22
+0.45%
8,562
08/27/2026
2.25
2.30
2.20
2.21
-1.34%
15,282
08/26/2026
2.25
2.28
2.22
2.24
+1.36%
20,012
08/25/2026
2.22
2.28
2.20
2.21
0.00%
5,978
08/24/2026
2.21
2.27
2.18
2.21
-1.78%
33,265
08/21/2026
2.22
2.25
2.19
2.25
+2.27%
8,944
08/20/2026
2.22
2.22
2.15
2.20
-0.45%
15,220
08/19/2026
2.26
2.26
2.18
2.21
-0.90%
21,005
08/18/2026
2.29
2.30
2.22
2.23
-3.25%
22,587
08/17/2026
2.30
2.36
2.27
2.31
-0.65%
25,469
08/14/2026
2.27
2.34
2.27
2.32
+1.31%
49,742
08/13/2026
2.23
2.29
2.20
2.29
+2.69%
37,832
08/12/2026
2.12
2.27
2.12
2.23
+5.19%
75,062
08/11/2026
2.15
2.16
2.12
2.12
-1.85%
18,327
08/10/2026
2.15
2.17
2.15
2.16
0.00%
15,525
08/07/2026
2.19
2.19
2.11
2.16
-0.92%
28,839
08/06/2026
2.23
2.23
2.16
2.18
-1.36%
7,722
08/05/2026
2.22
2.22
2.20
2.21
0.00%
17,343
08/04/2026
2.24
2.27
2.21
2.21
-0.45%
20,270
08/03/2026
2.20
2.33
2.20
2.22
+0.91%
38,382
07/31/2026
2.21
2.23
2.20
2.20
-0.90%
34,626
07/30/2026
2.22
2.23
2.18
2.22
-0.89%
33,472
07/29/2026
2.20
2.33
2.20
2.24
+1.82%
33,512
07/28/2026
2.20
2.22
2.20
2.20
0.00%
7,443
07/27/2026
2.21
2.21
2.19
2.20
0.00%
99,278
07/24/2026
2.21
2.27
2.20
2.20
0.00%
44,625
07/23/2026
2.20
2.28
2.20
2.20
0.00%
16,809
07/22/2026
2.20
2.22
2.20
2.20
-0.45%
26,370
07/21/2026
2.20
2.23
2.20
2.21
+0.45%
7,199
07/20/2026
2.21
2.25
2.20
2.20
-0.45%
21,180
07/17/2026
2.19
2.21
2.18
2.21
+0.45%
27,263
07/16/2026
2.20
2.23
2.11
2.20
0.00%
32,558
07/15/2026
2.26
2.28
2.18
2.20
-2.65%
10,328
07/14/2026
2.31
2.32
2.26
2.26
-2.59%
32,809
07/13/2026
2.31
2.34
2.28
2.32
+0.43%
28,140
07/10/2026
2.32
2.34
2.30
2.31
0.00%
9,349
07/09/2026
2.30
2.34
2.27
2.31
0.00%
88,964
07/08/2026
2.31
2.35
2.31
2.31
-0.86%
11,388
07/07/2026
2.31
2.35
2.31
2.33
+0.43%
19,516
07/06/2026
2.33
2.36
2.31
2.32
+0.43%
17,273
07/02/2026
2.34
2.37
2.17
2.31
-4.15%
47,798
07/01/2026
2.31
2.43
2.30
2.41
+3.88%
41,218
06/30/2026
2.28
2.36
2.28
2.32
+1.31%
18,515
06/29/2026
2.26
2.30
2.25
2.29
0.00%
39,096
06/26/2026
2.23
2.29
2.23
2.29
+1.78%
39,890
06/25/2026
2.24
2.29
2.24
2.25
0.00%
24,473
06/24/2026
2.24
2.29
2.21
2.25
0.00%
58,071
06/23/2026
2.21
2.26
2.21
2.25
+2.27%
58,766
06/22/2026
2.26
2.29
2.19
2.20
-3.93%
76,412
06/18/2026
2.22
2.31
2.22
2.29
+2.23%
74,939
06/17/2026
2.24
2.29
2.23
2.24
-0.44%
44,727
06/16/2026
2.25
2.32
2.24
2.25
-0.44%
69,035
06/15/2026
2.33
2.39
2.25
2.26
-3.00%
65,020
06/12/2026
2.25
2.36
2.25
2.33
+3.56%
69,474
06/11/2026
2.26
2.32
2.22
2.25
-1.75%
88,671
06/10/2026
2.20
2.32
2.20
2.29
+3.62%
58,563
06/09/2026
2.25
2.28
2.21
2.21
-1.78%
90,786
06/08/2026
2.20
2.32
2.20
2.25
0.00%
49,057
06/05/2026
2.25
2.31
2.21
2.25
0.00%
72,419
06/04/2026
2.18
2.27
2.18
2.25
+1.81%
62,933
06/03/2026
2.18
2.25
2.18
2.21
+2.79%
56,456
06/02/2026
2.20
2.27
2.15
2.15
-1.83%
202,867
06/01/2026
2.21
2.27
2.18
2.19
+0.46%
36,892
05/29/2026
2.20
2.29
2.17
2.18
-0.91%
49,938
05/28/2026
2.29
2.31
2.20
2.20
-3.93%
82,349
05/27/2026
2.27
2.34
2.27
2.29
+0.88%
61,949
05/26/2026
2.29
2.33
2.25
2.27
+0.89%
59,171
05/22/2026
2.24
2.30
2.23
2.25
-0.44%
56,371
05/21/2026
2.21
2.29
2.15
2.26
+3.20%
184,078
05/20/2026
2.16
2.21
2.11
2.19
+3.30%
44,788
05/19/2026
2.11
2.20
2.11
2.12
0.00%
118,833
05/18/2026
2.35
2.35
2.00
2.12
-11.30%
246,373
05/15/2026
2.30
2.45
2.11
2.39
-11.81%
217,943
05/14/2026
2.53
2.75
2.50
2.71
+7.97%
150,438
05/14/2026
$0.03 Earnings
05/13/2026
2.54
2.58
2.50
2.51
-4.56%
353,360