RSSS
RESEARCH SOLUTIO (RSSS)
NASDAQ
$1.94+$0.13 (+7.18%)
Price as of Nov 11, 2026 7:55 PM EST
  • $61.1M
    Market Cap
  • -42.17%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -9.50%
    Low Price$1.81
    High Price$2.02
  • 3 Months
    -16.20%
    Low Price$1.81
    High Price$2.32
  • 1 Year
    -42.17%
    Low Price$1.81
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.83
1.88
1.79
1.81
-0.55%
21,471
11/09/2026
1.81
1.86
1.78
1.82
0.00%
17,900
11/06/2026
1.79
1.83
1.77
1.82
0.00%
31,249
11/05/2026
1.85
1.85
1.79
1.82
-2.15%
32,224
11/04/2026
1.89
1.90
1.83
1.86
0.00%
28,674
11/03/2026
1.87
1.91
1.85
1.86
+0.27%
25,094
11/02/2026
1.87
1.90
1.84
1.86
+1.37%
18,708
10/30/2026
1.91
1.91
1.83
1.83
-1.08%
14,441
10/29/2026
1.89
1.90
1.78
1.85
-1.60%
178,209
10/28/2026
1.92
1.92
1.87
1.88
-1.05%
22,781
10/27/2026
1.99
1.99
1.89
1.90
-3.55%
34,206
10/26/2026
1.97
2.00
1.96
1.97
+0.51%
10,331
10/23/2026
1.99
1.99
1.96
1.96
-2.49%
15,091
10/22/2026
1.99
2.04
1.98
2.01
+1.52%
18,797
10/21/2026
1.99
2.02
1.97
1.98
0.00%
18,219
10/20/2026
2.00
2.06
1.95
1.98
-1.00%
23,787
10/19/2026
2.00
2.04
1.99
2.00
0.00%
19,083
10/16/2026
2.00
2.00
1.96
2.00
-0.99%
24,096
10/15/2026
1.96
2.03
1.96
2.02
+3.06%
34,288
10/14/2026
1.93
1.97
1.90
1.96
-0.25%
71,474
10/13/2026
2.02
2.02
1.93
1.97
-2.72%
29,899
10/12/2026
2.01
2.02
2.00
2.02
+1.00%
25,784
10/09/2026
2.01
2.01
2.00
2.00
-1.48%
6,542
10/08/2026
2.02
2.06
1.99
2.03
+0.50%
37,050
10/07/2026
2.03
2.04
2.02
2.02
-0.98%
7,386
10/06/2026
2.10
2.16
2.01
2.04
-2.39%
26,150
10/05/2026
2.13
2.18
2.09
2.09
-2.79%
33,454
10/02/2026
2.15
2.17
2.09
2.15
+0.94%
21,929
10/01/2026
2.13
2.15
2.10
2.13
-1.39%
16,139
09/30/2026
2.17
2.18
2.14
2.16
+0.93%
35,728
09/29/2026
2.14
2.16
2.14
2.14
-0.47%
16,007
09/28/2026
2.11
2.15
2.09
2.15
+1.90%
56,695
09/25/2026
2.10
2.13
2.07
2.11
-0.47%
47,044
09/24/2026
2.09
2.12
2.06
2.12
0.00%
24,736
09/23/2026
2.10
2.12
2.09
2.12
+0.95%
13,221
09/22/2026
2.15
2.15
2.07
2.10
-1.41%
31,177
09/21/2026
2.10
2.16
2.08
2.13
+2.90%
50,791
09/18/2026
2.12
2.14
2.07
2.07
-0.96%
65,873
09/17/2026
2.09
2.12
2.06
2.09
+1.46%
59,386
09/16/2026
2.01
2.10
1.97
2.06
+4.57%
142,545
09/15/2026
2.02
2.02
1.92
1.97
-0.51%
157,709
09/14/2026
2.08
2.12
1.96
1.98
-7.48%
107,434
09/11/2026
2.15
2.22
2.07
2.14
+0.47%
34,974
09/10/2026
2.14
2.21
2.13
2.13
-0.47%
25,918
09/09/2026
2.18
2.22
2.13
2.14
-1.83%
69,033
09/09/2026
$0.02 Earnings
09/08/2026
2.23
2.23
2.18
2.18
-2.24%
20,174
09/04/2026
2.22
2.27
2.21
2.23
+1.36%
48,317
09/03/2026
2.19
2.26
2.17
2.20
0.00%
48,066
09/02/2026
2.17
2.23
2.15
2.20
+1.85%
65,125
09/01/2026
2.27
2.27
2.16
2.16
-4.00%
20,776
08/31/2026
2.22
2.27
2.20
2.25
+1.35%
7,431
08/28/2026
2.21
2.23
2.20
2.22
+0.45%
8,562
08/27/2026
2.25
2.30
2.20
2.21
-1.34%
15,282
08/26/2026
2.25
2.28
2.22
2.24
+1.36%
20,012
08/25/2026
2.22
2.28
2.20
2.21
0.00%
5,978
08/24/2026
2.21
2.27
2.18
2.21
-1.78%
33,265
08/21/2026
2.22
2.25
2.19
2.25
+2.27%
8,944
08/20/2026
2.22
2.22
2.15
2.20
-0.45%
15,220
08/19/2026
2.26
2.26
2.18
2.21
-0.90%
21,005
08/18/2026
2.29
2.30
2.22
2.23
-3.25%
22,587
08/17/2026
2.30
2.36
2.27
2.31
-0.65%
25,469
08/14/2026
2.27
2.34
2.27
2.32
+1.31%
49,742
08/13/2026
2.23
2.29
2.20
2.29
+2.69%
37,832
08/12/2026
2.12
2.27
2.12
2.23
+5.19%
75,062
08/11/2026
2.15
2.16
2.12
2.12
-1.85%
18,327
08/10/2026
2.15
2.17
2.15
2.16
0.00%
15,525
08/07/2026
2.19
2.19
2.11
2.16
-0.92%
28,839
08/06/2026
2.23
2.23
2.16
2.18
-1.36%
7,722
08/05/2026
2.22
2.22
2.20
2.21
0.00%
17,343
08/04/2026
2.24
2.27
2.21
2.21
-0.45%
20,270
08/03/2026
2.20
2.33
2.20
2.22
+0.91%
38,382
07/31/2026
2.21
2.23
2.20
2.20
-0.90%
34,626
07/30/2026
2.22
2.23
2.18
2.22
-0.89%
33,472
07/29/2026
2.20
2.33
2.20
2.24
+1.82%
33,512
07/28/2026
2.20
2.22
2.20
2.20
0.00%
7,443
07/27/2026
2.21
2.21
2.19
2.20
0.00%
99,278
07/24/2026
2.21
2.27
2.20
2.20
0.00%
44,625
07/23/2026
2.20
2.28
2.20
2.20
0.00%
16,809
07/22/2026
2.20
2.22
2.20
2.20
-0.45%
26,370
07/21/2026
2.20
2.23
2.20
2.21
+0.45%
7,199
07/20/2026
2.21
2.25
2.20
2.20
-0.45%
21,180
07/17/2026
2.19
2.21
2.18
2.21
+0.45%
27,263
07/16/2026
2.20
2.23
2.11
2.20
0.00%
32,558
07/15/2026
2.26
2.28
2.18
2.20
-2.65%
10,328
07/14/2026
2.31
2.32
2.26
2.26
-2.59%
32,809
07/13/2026
2.31
2.34
2.28
2.32
+0.43%
28,140
07/10/2026
2.32
2.34
2.30
2.31
0.00%
9,349
07/09/2026
2.30
2.34
2.27
2.31
0.00%
88,964
07/08/2026
2.31
2.35
2.31
2.31
-0.86%
11,388
07/07/2026
2.31
2.35
2.31
2.33
+0.43%
19,516
07/06/2026
2.33
2.36
2.31
2.32
+0.43%
17,273
07/02/2026
2.34
2.37
2.17
2.31
-4.15%
47,798
07/01/2026
2.31
2.43
2.30
2.41
+3.88%
41,218
06/30/2026
2.28
2.36
2.28
2.32
+1.31%
18,515
06/29/2026
2.26
2.30
2.25
2.29
0.00%
39,096
06/26/2026
2.23
2.29
2.23
2.29
+1.78%
39,890
06/25/2026
2.24
2.29
2.24
2.25
0.00%
24,473
06/24/2026
2.24
2.29
2.21
2.25
0.00%
58,071
06/23/2026
2.21
2.26
2.21
2.25
+2.27%
58,766