RSSS
RESEARCH SOLUTIO (RSSS)
NASDAQ
$2.26+$0.005 (+0.22%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $73.6M
    Market Cap
  • -19.41%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -2.22%
    Low Price$2.15
    High Price$2.33
  • 3 Months
    -5.98%
    Low Price$2.12
    High Price$2.71
  • 1 Year
    -19.41%
    Low Price$2.12
    High Price$3.96
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.21
2.26
2.21
2.25
+2.27%
58,766
06/22/2026
2.26
2.29
2.19
2.20
-3.93%
76,412
06/18/2026
2.22
2.31
2.22
2.29
+2.23%
74,939
06/17/2026
2.24
2.29
2.23
2.24
-0.44%
44,727
06/16/2026
2.25
2.32
2.24
2.25
-0.44%
69,035
06/15/2026
2.33
2.39
2.25
2.26
-3.00%
65,020
06/12/2026
2.25
2.36
2.25
2.33
+3.56%
69,474
06/11/2026
2.26
2.32
2.22
2.25
-1.75%
88,671
06/10/2026
2.20
2.32
2.20
2.29
+3.62%
58,563
06/09/2026
2.25
2.28
2.21
2.21
-1.78%
90,786
06/08/2026
2.20
2.32
2.20
2.25
0.00%
49,057
06/05/2026
2.25
2.31
2.21
2.25
0.00%
72,419
06/04/2026
2.18
2.27
2.18
2.25
+1.81%
62,933
06/03/2026
2.18
2.25
2.18
2.21
+2.79%
56,456
06/02/2026
2.20
2.27
2.15
2.15
-1.83%
202,867
06/01/2026
2.21
2.27
2.18
2.19
+0.46%
36,892
05/29/2026
2.20
2.29
2.17
2.18
-0.91%
49,938
05/28/2026
2.29
2.31
2.20
2.20
-3.93%
82,349
05/27/2026
2.27
2.34
2.27
2.29
+0.88%
61,949
05/26/2026
2.29
2.33
2.25
2.27
+0.89%
59,171
05/22/2026
2.24
2.30
2.23
2.25
-0.44%
56,371
05/21/2026
2.21
2.29
2.15
2.26
+3.20%
184,078
05/20/2026
2.16
2.21
2.11
2.19
+3.30%
44,788
05/19/2026
2.11
2.20
2.11
2.12
0.00%
118,833
05/18/2026
2.35
2.35
2.00
2.12
-11.30%
246,373
05/15/2026
2.30
2.45
2.11
2.39
-11.81%
217,943
05/14/2026
2.53
2.75
2.50
2.71
+7.97%
150,438
05/14/2026
$0.03 Earnings
05/13/2026
2.54
2.58
2.50
2.51
-4.56%
353,360
05/12/2026
2.62
2.65
2.55
2.63
+4.37%
80,734
05/11/2026
2.60
2.64
2.49
2.52
-3.08%
132,875
05/08/2026
2.54
2.62
2.50
2.60
+0.78%
62,052
05/07/2026
2.50
2.60
2.50
2.58
+3.20%
37,716
05/06/2026
2.55
2.59
2.45
2.50
-2.34%
54,202
05/05/2026
2.68
2.68
2.55
2.56
-3.40%
20,224
05/04/2026
2.64
2.75
2.64
2.65
+0.76%
39,433
05/01/2026
2.57
2.74
2.55
2.63
+3.54%
79,223
04/30/2026
2.50
2.63
2.48
2.54
+2.42%
40,972
04/29/2026
2.50
2.53
2.46
2.48
+1.22%
40,430
04/28/2026
2.45
2.53
2.40
2.45
0.00%
66,189
04/27/2026
2.51
2.53
2.44
2.45
-2.00%
28,770
04/24/2026
2.50
2.52
2.48
2.50
0.00%
91,068
04/23/2026
2.57
2.57
2.49
2.50
-1.96%
55,879
04/22/2026
2.56
2.64
2.53
2.55
+1.19%
13,039
04/21/2026
2.52
2.56
2.46
2.52
-1.18%
40,586
04/20/2026
2.59
2.60
2.53
2.55
-1.54%
9,340
04/17/2026
2.42
2.60
2.42
2.59
+6.58%
51,446
04/16/2026
2.47
2.58
2.39
2.43
-1.22%
42,000
04/15/2026
2.32
2.46
2.31
2.46
+5.58%
84,488
04/14/2026
2.30
2.35
2.26
2.33
-0.85%
60,627
04/13/2026
2.37
2.38
2.29
2.35
-2.49%
76,605
04/10/2026
2.45
2.47
2.40
2.41
-2.82%
7,416
04/09/2026
2.46
2.50
2.36
2.48
+0.81%
38,135
04/08/2026
2.50
2.54
2.40
2.46
+2.50%
61,582
04/07/2026
2.45
2.51
2.39
2.40
-4.00%
53,460
04/06/2026
2.39
2.52
2.36
2.50
+4.60%
52,541
04/02/2026
2.34
2.41
2.34
2.39
+1.27%
9,444
04/01/2026
2.25
2.45
2.25
2.36
+4.42%
40,350
03/31/2026
2.25
2.30
2.20
2.26
+0.89%
72,004
03/30/2026
2.36
2.36
2.22
2.24
-4.68%
28,623
03/27/2026
2.35
2.36
2.33
2.35
0.00%
19,480
03/26/2026
2.35
2.37
2.32
2.35
0.00%
50,016
03/25/2026
2.29
2.36
2.26
2.35
+3.07%
17,900
03/24/2026
2.33
2.33
2.28
2.28
-2.98%
23,396
03/23/2026
2.34
2.35
2.28
2.35
+0.43%
36,435
03/20/2026
2.30
2.34
2.21
2.34
+1.74%
169,387
03/19/2026
2.35
2.35
2.18
2.30
+0.44%
26,886
03/18/2026
2.33
2.33
2.27
2.29
-2.55%
27,172
03/17/2026
2.32
2.36
2.30
2.35
+2.17%
34,770
03/16/2026
2.31
2.36
2.28
2.30
-0.43%
97,482
03/13/2026
2.28
2.33
2.24
2.31
+1.32%
27,471
03/12/2026
2.30
2.33
2.27
2.28
-0.87%
59,609
03/11/2026
2.31
2.35
2.25
2.30
-0.43%
23,851
03/10/2026
2.33
2.37
2.30
2.31
-1.70%
63,301
03/09/2026
2.34
2.38
2.33
2.35
-2.08%
43,784
03/06/2026
2.41
2.41
2.33
2.40
0.00%
24,850
03/05/2026
2.38
2.43
2.37
2.40
+1.69%
19,226
03/04/2026
2.32
2.45
2.32
2.36
+1.72%
64,122
03/03/2026
2.25
2.32
2.15
2.32
+3.11%
40,059
03/02/2026
2.29
2.37
2.25
2.25
-3.02%
68,604
02/27/2026
2.37
2.40
2.25
2.32
-2.52%
89,210
02/26/2026
2.44
2.45
2.35
2.38
0.00%
72,545
02/25/2026
2.44
2.50
2.37
2.38
-2.06%
60,563
02/24/2026
2.41
2.61
2.37
2.43
+1.25%
101,688
02/23/2026
2.47
2.51
2.35
2.40
-2.04%
100,617
02/20/2026
2.44
2.58
2.42
2.45
+0.82%
53,975
02/19/2026
2.43
2.58
2.40
2.43
+1.67%
92,961
02/18/2026
2.51
2.53
2.38
2.39
-4.78%
688,794
02/17/2026
2.56
2.56
2.47
2.51
+0.40%
101,317
02/13/2026
2.51
2.62
2.50
2.50
-0.40%
120,777
02/12/2026
2.51
2.53
2.49
2.51
0.00%
44,997
02/12/2026
$0.02 Earnings
02/11/2026
2.50
2.53
2.41
2.51
-0.79%
70,752
02/10/2026
2.55
2.60
2.50
2.53
+1.20%
51,401
02/09/2026
2.60
2.66
2.46
2.50
-3.85%
149,818
02/06/2026
2.63
2.66
2.57
2.60
0.00%
76,021
02/05/2026
2.63
2.79
2.60
2.60
-1.14%
174,685
02/04/2026
2.64
2.74
2.57
2.63
-1.87%
71,798
02/03/2026
2.84
2.85
2.67
2.68
-5.63%
110,100
02/02/2026
2.85
2.86
2.83
2.84
-0.35%
24,077