• N/A
    Market Cap
  • -9.28%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.19%
    Low Price$10.44
    High Price$10.65
  • 3 Months
    +1.06%
    Low Price$10.35
    High Price$10.65
  • 1 Year
    -9.28%
    Low Price$10.28
    High Price$11.88
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.46
10.47
10.44
10.46
+0.19%
20,596
07/30/2026
10.43
10.48
10.40
10.44
0.00%
104,775
07/29/2026
10.47
10.48
10.40
10.44
-0.38%
59,173
07/28/2026
10.49
10.49
10.42
10.48
+0.10%
133,312
07/27/2026
10.48
10.49
10.47
10.47
-0.10%
11,187
07/24/2026
10.46
10.52
10.46
10.48
0.00%
38,856
07/23/2026
10.48
10.52
10.48
10.48
-0.47%
36,749
07/22/2026
10.55
10.58
10.53
10.53
-0.19%
16,453
07/21/2026
10.55
10.58
10.53
10.55
0.00%
81,778
07/20/2026
10.56
10.56
10.50
10.55
-0.09%
22,847
07/17/2026
10.46
10.58
10.46
10.56
+0.57%
22,824
07/16/2026
10.56
10.57
10.49
10.50
-0.66%
68,175
07/15/2026
10.56
10.60
10.55
10.57
+0.09%
25,478
07/14/2026
10.62
10.62
10.55
10.56
-0.85%
53,768
07/13/2026
10.66
10.67
10.60
10.65
+0.09%
48,949
07/10/2026
10.59
10.66
10.53
10.64
+0.28%
31,540
07/09/2026
10.55
10.63
10.55
10.61
+0.57%
26,088
07/08/2026
10.52
10.59
10.50
10.55
-0.28%
25,500
07/07/2026
10.62
10.65
10.55
10.58
-0.47%
20,868
07/06/2026
10.59
10.66
10.51
10.63
+0.95%
62,478
07/02/2026
10.67
10.71
10.53
10.53
-0.94%
55,054
07/01/2026
10.48
10.71
10.44
10.63
+1.43%
107,528
06/30/2026
10.46
10.49
10.45
10.48
+0.10%
132,674
06/29/2026
10.43
10.50
10.43
10.47
+0.38%
29,185
06/26/2026
10.42
10.45
10.42
10.43
+0.19%
60,711
06/25/2026
10.42
10.42
10.41
10.41
0.00%
13,065
06/24/2026
10.41
10.43
10.41
10.41
0.00%
106,463
06/23/2026
10.40
10.42
10.40
10.41
+0.10%
136,917
06/22/2026
10.41
10.42
10.39
10.40
0.00%
160,231
06/18/2026
10.39
10.41
10.37
10.40
+0.10%
395,365
06/17/2026
10.40
10.43
10.39
10.39
-0.29%
87,327
06/16/2026
10.43
10.43
10.41
10.42
0.00%
40,440
06/15/2026
10.40
10.43
10.39
10.42
+0.29%
85,590
06/12/2026
10.39
10.41
10.38
10.39
0.00%
73,499
06/11/2026
10.40
10.43
10.39
10.39
-0.19%
73,746
06/10/2026
10.41
10.44
10.41
10.41
-0.19%
198,198
06/09/2026
10.43
10.45
10.37
10.43
-0.19%
286,261
06/08/2026
10.42
10.46
10.42
10.45
+0.29%
49,893
06/05/2026
10.45
10.45
10.42
10.42
-0.29%
203,638
06/04/2026
10.44
10.46
10.43
10.45
0.00%
35,689
06/03/2026
10.43
10.47
10.43
10.45
+0.10%
122,570
06/02/2026
10.43
10.46
10.42
10.44
-0.10%
257,137
06/01/2026
10.42
10.46
10.42
10.45
+0.19%
91,824
05/29/2026
10.40
10.45
10.38
10.43
+0.10%
62,669
05/28/2026
10.39
10.45
10.39
10.42
0.00%
105,476
05/27/2026
10.40
10.45
10.40
10.42
+0.19%
116,367
05/26/2026
10.41
10.42
10.40
10.40
-0.10%
126,713
05/22/2026
10.40
10.42
10.38
10.41
-0.10%
221,747
05/21/2026
10.43
10.44
10.41
10.42
0.00%
67,480
05/20/2026
10.45
10.46
10.41
10.42
+0.10%
85,338
05/19/2026
10.40
10.43
10.40
10.41
0.00%
84,830
05/18/2026
10.41
10.42
10.41
10.41
+0.10%
34,106
05/15/2026
10.43
10.44
10.37
10.40
-0.19%
118,065
05/14/2026
10.41
10.45
10.41
10.42
-0.48%
105,638
05/13/2026
10.38
10.47
10.38
10.47
+0.77%
94,400
05/12/2026
10.41
10.43
10.36
10.39
-0.48%
131,370
05/11/2026
10.40
10.46
10.40
10.44
+0.38%
53,592
05/08/2026
10.41
10.45
10.40
10.40
+0.19%
64,128
05/07/2026
10.38
10.41
10.34
10.38
+0.29%
144,770
05/06/2026
10.37
10.38
10.33
10.35
-0.10%
202,996
05/05/2026
10.36
10.38
10.34
10.36
+0.10%
137,581
05/04/2026
10.37
10.41
10.33
10.35
-0.58%
206,810
05/01/2026
10.38
10.41
10.34
10.41
+0.58%
86,866
04/30/2026
10.35
10.38
10.32
10.35
+0.10%
78,662
04/29/2026
10.33
10.36
10.33
10.34
-0.10%
95,331
04/28/2026
10.33
10.36
10.33
10.35
+0.10%
47,495
04/27/2026
10.32
10.36
10.32
10.34
-0.19%
51,467
04/24/2026
10.32
10.37
10.32
10.36
+0.39%
114,366
04/23/2026
10.33
10.33
10.30
10.32
-0.05%
126,627
04/22/2026
10.31
10.34
10.30
10.33
+0.34%
91,434
04/21/2026
10.30
10.31
10.29
10.29
-0.10%
22,048
04/20/2026
10.29
10.31
10.29
10.30
-0.10%
20,621
04/17/2026
10.30
10.32
10.29
10.31
0.00%
146,520
04/16/2026
10.30
10.31
10.29
10.31
+0.10%
27,998
04/15/2026
10.30
10.31
10.28
10.30
+0.10%
108,926
04/14/2026
10.28
10.34
10.28
10.29
+0.10%
154,169
04/13/2026
10.30
10.30
10.27
10.28
-0.10%
121,038
04/10/2026
10.29
10.30
10.28
10.29
+0.10%
94,005
04/09/2026
10.29
10.30
10.28
10.28
-0.15%
75,004
04/08/2026
10.30
10.31
10.28
10.30
+0.05%
105,597
04/07/2026
10.30
10.30
10.27
10.29
-0.29%
140,760
04/06/2026
10.29
10.38
10.28
10.32
+0.39%
133,445
04/02/2026
10.29
10.29
10.28
10.28
-0.10%
54,780
04/01/2026
10.29
10.35
10.29
10.29
+0.10%
92,678
03/31/2026
10.31
10.32
10.28
10.28
0.00%
41,185
03/30/2026
10.30
10.32
10.27
10.28
0.00%
146,494
03/27/2026
10.32
10.33
10.26
10.28
-0.39%
399,844
03/26/2026
10.36
10.36
10.32
10.32
-0.10%
101,560
03/25/2026
10.36
10.40
10.32
10.33
-0.10%
80,654
03/24/2026
10.33
10.34
10.32
10.34
0.00%
28,936
03/23/2026
10.34
10.35
10.31
10.34
0.00%
174,121
03/20/2026
10.33
10.37
10.31
10.34
0.00%
237,127
03/19/2026
10.33
10.35
10.33
10.34
0.00%
218,677
03/18/2026
10.35
10.35
10.33
10.34
-0.29%
95,539
03/17/2026
10.35
10.37
10.33
10.37
+0.39%
203,642
03/16/2026
10.34
10.35
10.33
10.33
+0.19%
29,928
03/13/2026
10.36
10.38
10.31
10.31
-0.39%
165,136
03/12/2026
10.37
10.40
10.35
10.35
-0.19%
141,809
03/11/2026
10.35
10.40
10.35
10.37
+0.10%
71,664
03/10/2026
10.36
10.40
10.36
10.36
+0.10%
67,495