• N/A
    Market Cap
  • -6.43%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.38%
    Low Price$10.43
    High Price$10.48
  • 3 Months
    +0.29%
    Low Price$10.41
    High Price$10.60
  • 1 Year
    -6.43%
    Low Price$10.28
    High Price$11.20
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
10.48
10.49
10.48
10.48
0.00%
106,891
11/10/2026
10.48
10.49
10.47
10.48
0.00%
858,552
11/09/2026
10.47
10.48
10.47
10.48
+0.10%
1,619,785
11/06/2026
10.47
10.49
10.47
10.47
0.00%
372,348
11/05/2026
10.49
10.49
10.47
10.47
0.00%
203,214
11/04/2026
10.47
10.49
10.47
10.47
0.00%
361,282
11/03/2026
10.48
10.48
10.47
10.47
0.00%
9,446
11/02/2026
10.47
10.50
10.46
10.47
-0.10%
158,030
10/30/2026
10.46
10.49
10.46
10.48
+0.10%
139,353
10/29/2026
10.46
10.48
10.45
10.47
0.00%
78,886
10/28/2026
10.46
10.47
10.46
10.47
+0.10%
65,830
10/27/2026
10.45
10.47
10.45
10.46
0.00%
53,638
10/26/2026
10.46
10.46
10.45
10.46
0.00%
64,060
10/23/2026
10.45
10.47
10.45
10.46
0.00%
82,114
10/22/2026
10.44
10.46
10.44
10.46
+0.19%
130,817
10/21/2026
10.47
10.47
10.44
10.44
-0.19%
326,852
10/20/2026
10.45
10.47
10.45
10.46
+0.10%
17,488
10/19/2026
10.44
10.46
10.44
10.45
0.00%
249,058
10/16/2026
10.44
10.46
10.44
10.45
+0.19%
134,054
10/15/2026
10.44
10.45
10.43
10.43
-0.10%
55,206
10/14/2026
10.45
10.46
10.43
10.44
-0.10%
106,156
10/13/2026
10.45
10.47
10.44
10.45
+0.10%
21,045
10/12/2026
10.44
10.46
10.44
10.44
0.00%
105,105
10/09/2026
10.44
10.45
10.44
10.44
0.00%
132,255
10/08/2026
10.44
10.45
10.43
10.44
+0.10%
32,978
10/07/2026
10.45
10.45
10.43
10.43
0.00%
99,567
10/06/2026
10.44
10.44
10.43
10.43
0.00%
27,885
10/05/2026
10.44
10.45
10.42
10.43
-0.10%
100,808
10/02/2026
10.43
10.45
10.43
10.44
0.00%
21,394
10/01/2026
10.43
10.44
10.43
10.44
-0.10%
63,483
09/30/2026
10.43
10.45
10.42
10.45
+0.19%
120,276
09/29/2026
10.45
10.45
10.42
10.43
-0.10%
232,690
09/28/2026
10.43
10.45
10.43
10.44
+0.10%
20,075
09/25/2026
10.44
10.45
10.43
10.43
0.00%
17,031
09/24/2026
10.44
10.50
10.42
10.43
0.00%
120,888
09/23/2026
10.46
10.46
10.43
10.43
-0.29%
19,286
09/22/2026
10.48
10.48
10.45
10.46
-0.10%
37,521
09/21/2026
10.44
10.51
10.43
10.47
+0.29%
75,422
09/18/2026
10.44
10.45
10.43
10.44
-0.10%
51,320
09/17/2026
10.41
10.46
10.41
10.45
+0.38%
712,927
09/16/2026
10.43
10.44
10.41
10.41
-0.19%
308,691
09/15/2026
10.43
10.44
10.43
10.43
-0.05%
210,326
09/14/2026
10.45
10.46
10.43
10.44
-0.24%
77,784
09/11/2026
10.46
10.47
10.42
10.46
+0.05%
788,509
09/10/2026
10.44
10.47
10.43
10.46
+0.05%
2,848,322
09/09/2026
10.45
10.50
10.43
10.45
-0.29%
510,448
09/08/2026
10.46
10.50
10.45
10.48
-0.66%
18,529
09/04/2026
10.57
10.61
10.43
10.55
-0.47%
219,156
09/03/2026
10.44
10.60
10.43
10.60
+0.57%
70,141
09/02/2026
10.47
10.54
10.46
10.54
+0.38%
76,497
09/01/2026
10.46
10.50
10.44
10.50
+0.19%
145,467
08/31/2026
10.47
10.49
10.43
10.48
+0.29%
30,900
08/28/2026
10.45
10.47
10.45
10.45
-0.29%
17,084
08/27/2026
10.43
10.50
10.43
10.48
+0.10%
18,005
08/26/2026
10.47
10.48
10.44
10.47
-0.10%
38,562
08/25/2026
10.45
10.49
10.43
10.48
+0.29%
47,619
08/24/2026
10.48
10.48
10.43
10.45
0.00%
29,443
08/21/2026
10.50
10.50
10.44
10.45
0.00%
68,913
08/20/2026
10.44
10.47
10.44
10.45
+0.10%
30,546
08/19/2026
10.44
10.46
10.42
10.44
+0.10%
21,242
08/18/2026
10.43
10.46
10.43
10.43
-0.10%
58,058
08/17/2026
10.43
10.44
10.43
10.44
+0.10%
1,122,256
08/14/2026
10.45
10.46
10.40
10.43
-0.19%
66,293
08/13/2026
10.45
10.48
10.44
10.45
-0.10%
33,821
08/12/2026
10.44
10.48
10.43
10.46
+0.10%
41,821
08/11/2026
10.47
10.50
10.43
10.45
0.00%
15,649
08/10/2026
10.46
10.47
10.44
10.45
-0.19%
46,179
08/07/2026
10.50
10.52
10.46
10.47
-0.10%
18,675
08/06/2026
10.49
10.51
10.48
10.48
-0.19%
17,361
08/05/2026
10.50
10.52
10.49
10.50
0.00%
22,472
08/04/2026
10.51
10.54
10.45
10.50
+0.10%
22,362
08/03/2026
10.44
10.51
10.44
10.49
+0.29%
76,190
07/31/2026
10.46
10.47
10.44
10.46
+0.19%
20,596
07/30/2026
10.43
10.48
10.40
10.44
0.00%
104,775
07/29/2026
10.47
10.48
10.40
10.44
-0.38%
59,173
07/28/2026
10.49
10.49
10.42
10.48
+0.10%
133,312
07/27/2026
10.48
10.49
10.47
10.47
-0.10%
11,187
07/24/2026
10.46
10.52
10.46
10.48
0.00%
38,856
07/23/2026
10.48
10.52
10.48
10.48
-0.47%
36,749
07/22/2026
10.55
10.58
10.53
10.53
-0.19%
16,453
07/21/2026
10.55
10.58
10.53
10.55
0.00%
81,778
07/20/2026
10.56
10.56
10.50
10.55
-0.09%
22,847
07/17/2026
10.46
10.58
10.46
10.56
+0.57%
22,824
07/16/2026
10.56
10.57
10.49
10.50
-0.66%
68,175
07/15/2026
10.56
10.60
10.55
10.57
+0.09%
25,478
07/14/2026
10.62
10.62
10.55
10.56
-0.85%
53,768
07/13/2026
10.66
10.67
10.60
10.65
+0.09%
48,949
07/10/2026
10.59
10.66
10.53
10.64
+0.28%
31,540
07/09/2026
10.55
10.63
10.55
10.61
+0.57%
26,088
07/08/2026
10.52
10.59
10.50
10.55
-0.28%
25,500
07/07/2026
10.62
10.65
10.55
10.58
-0.47%
20,868
07/06/2026
10.59
10.66
10.51
10.63
+0.95%
62,478
07/02/2026
10.67
10.71
10.53
10.53
-0.94%
55,054
07/01/2026
10.48
10.71
10.44
10.63
+1.43%
107,528
06/30/2026
10.46
10.49
10.45
10.48
+0.10%
132,674
06/29/2026
10.43
10.50
10.43
10.47
+0.38%
29,185
06/26/2026
10.42
10.45
10.42
10.43
+0.19%
60,711
06/25/2026
10.42
10.42
10.41
10.41
0.00%
13,065
06/24/2026
10.41
10.43
10.41
10.41
0.00%
106,463
06/23/2026
10.40
10.42
10.40
10.41
+0.10%
136,917