• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.87%
    Low Price$10.35
    High Price$10.47
  • 3 Months
    +0.58%
    Low Price$10.28
    High Price$10.47
  • 1 Year
    -8.10%
    Low Price$10.28
    High Price$12.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.43
10.46
10.42
10.44
-0.10%
257,137
06/01/2026
10.42
10.46
10.42
10.45
+0.19%
91,824
05/29/2026
10.40
10.45
10.38
10.43
+0.10%
62,669
05/28/2026
10.39
10.45
10.39
10.42
0.00%
105,476
05/27/2026
10.40
10.45
10.40
10.42
+0.19%
116,367
05/26/2026
10.41
10.42
10.40
10.40
-0.10%
126,713
05/22/2026
10.40
10.42
10.38
10.41
-0.10%
221,747
05/21/2026
10.43
10.44
10.41
10.42
0.00%
67,480
05/20/2026
10.45
10.46
10.41
10.42
+0.10%
85,338
05/19/2026
10.40
10.43
10.40
10.41
0.00%
84,830
05/18/2026
10.41
10.42
10.41
10.41
+0.10%
34,106
05/15/2026
10.43
10.44
10.37
10.40
-0.19%
118,065
05/14/2026
10.41
10.45
10.41
10.42
-0.48%
105,638
05/13/2026
10.38
10.47
10.38
10.47
+0.77%
94,400
05/12/2026
10.41
10.43
10.36
10.39
-0.48%
131,370
05/11/2026
10.40
10.46
10.40
10.44
+0.38%
53,592
05/08/2026
10.41
10.45
10.40
10.40
+0.19%
64,128
05/07/2026
10.38
10.41
10.34
10.38
+0.29%
144,770
05/06/2026
10.37
10.38
10.33
10.35
-0.10%
202,996
05/05/2026
10.36
10.38
10.34
10.36
+0.10%
137,581
05/04/2026
10.37
10.41
10.33
10.35
-0.58%
206,810
05/01/2026
10.38
10.41
10.34
10.41
+0.58%
86,866
04/30/2026
10.35
10.38
10.32
10.35
+0.10%
78,662
04/29/2026
10.33
10.36
10.33
10.34
-0.10%
95,331
04/28/2026
10.33
10.36
10.33
10.35
+0.10%
47,495
04/27/2026
10.32
10.36
10.32
10.34
-0.19%
51,467
04/24/2026
10.32
10.37
10.32
10.36
+0.39%
114,366
04/23/2026
10.33
10.33
10.30
10.32
-0.05%
126,627
04/22/2026
10.31
10.34
10.30
10.33
+0.34%
91,434
04/21/2026
10.30
10.31
10.29
10.29
-0.10%
22,048
04/20/2026
10.29
10.31
10.29
10.30
-0.10%
20,621
04/17/2026
10.30
10.32
10.29
10.31
0.00%
146,520
04/16/2026
10.30
10.31
10.29
10.31
+0.10%
27,998
04/15/2026
10.30
10.31
10.28
10.30
+0.10%
108,926
04/14/2026
10.28
10.34
10.28
10.29
+0.10%
154,169
04/13/2026
10.30
10.30
10.27
10.28
-0.10%
121,038
04/10/2026
10.29
10.30
10.28
10.29
+0.10%
94,005
04/09/2026
10.29
10.30
10.28
10.28
-0.15%
75,004
04/08/2026
10.30
10.31
10.28
10.30
+0.05%
105,597
04/07/2026
10.30
10.30
10.27
10.29
-0.29%
140,760
04/06/2026
10.29
10.38
10.28
10.32
+0.39%
133,445
04/02/2026
10.29
10.29
10.28
10.28
-0.10%
54,780
04/01/2026
10.29
10.35
10.29
10.29
+0.10%
92,678
03/31/2026
10.31
10.32
10.28
10.28
0.00%
41,185
03/30/2026
10.30
10.32
10.27
10.28
0.00%
146,494
03/27/2026
10.32
10.33
10.26
10.28
-0.39%
399,844
03/26/2026
10.36
10.36
10.32
10.32
-0.10%
101,560
03/25/2026
10.36
10.40
10.32
10.33
-0.10%
80,654
03/24/2026
10.33
10.34
10.32
10.34
0.00%
28,936
03/23/2026
10.34
10.35
10.31
10.34
0.00%
174,121
03/20/2026
10.33
10.37
10.31
10.34
0.00%
237,127
03/19/2026
10.33
10.35
10.33
10.34
0.00%
218,677
03/18/2026
10.35
10.35
10.33
10.34
-0.29%
95,539
03/17/2026
10.35
10.37
10.33
10.37
+0.39%
203,642
03/16/2026
10.34
10.35
10.33
10.33
+0.19%
29,928
03/13/2026
10.36
10.38
10.31
10.31
-0.39%
165,136
03/12/2026
10.37
10.40
10.35
10.35
-0.19%
141,809
03/11/2026
10.35
10.40
10.35
10.37
+0.10%
71,664
03/10/2026
10.36
10.40
10.36
10.36
+0.10%
67,495
03/09/2026
10.31
10.43
10.31
10.35
-0.10%
166,978
03/06/2026
10.35
10.42
10.34
10.36
-0.19%
377,781
03/05/2026
10.36
10.40
10.36
10.38
+0.10%
1,178,982
03/04/2026
10.36
10.41
10.36
10.37
+0.10%
54,325
03/03/2026
10.35
10.40
10.32
10.36
-0.58%
209,681
03/02/2026
10.48
10.48
10.37
10.42
-0.10%
269,296
02/27/2026
10.49
10.50
10.43
10.43
-0.67%
128,031
02/26/2026
10.50
10.55
10.49
10.50
-0.28%
107,156
02/25/2026
10.48
10.54
10.47
10.53
+0.29%
123,320
02/24/2026
10.48
10.53
10.48
10.50
0.00%
43,578
02/23/2026
10.47
10.52
10.47
10.50
-0.19%
121,682
02/20/2026
10.51
10.53
10.49
10.52
+0.19%
64,229
02/19/2026
10.52
10.56
10.49
10.50
-0.10%
45,011
02/18/2026
10.55
10.55
10.48
10.51
-0.19%
68,024
02/17/2026
10.57
10.63
10.46
10.53
-0.19%
237,533
02/13/2026
10.57
10.57
10.51
10.55
+0.19%
33,335
02/12/2026
10.62
10.69
10.47
10.53
-1.22%
509,391
02/11/2026
10.68
10.74
10.66
10.66
-0.47%
39,570
02/10/2026
10.66
10.72
10.64
10.71
+0.66%
30,015
02/09/2026
10.70
10.71
10.62
10.64
-0.37%
91,525
02/06/2026
10.66
10.75
10.64
10.68
+0.19%
82,321
02/05/2026
10.67
10.68
10.57
10.66
-0.09%
208,464
02/04/2026
10.66
10.69
10.60
10.67
-0.09%
291,234
02/03/2026
10.65
10.72
10.60
10.68
-0.37%
233,251
02/02/2026
10.67
10.79
10.60
10.72
+0.19%
224,178
01/30/2026
10.68
10.78
10.68
10.70
-0.28%
184,911
01/29/2026
10.81
10.81
10.69
10.73
-0.83%
312,593
01/28/2026
10.84
10.84
10.71
10.82
+0.28%
68,752
01/27/2026
10.72
10.81
10.67
10.79
+0.75%
59,065
01/26/2026
10.75
10.76
10.69
10.71
-0.56%
140,553
01/23/2026
10.81
10.83
10.70
10.77
-0.46%
154,620
01/22/2026
10.88
10.89
10.75
10.82
-0.55%
113,259
01/21/2026
10.65
10.96
10.65
10.88
+0.74%
228,683
01/20/2026
10.80
10.83
10.65
10.80
-1.01%
116,212
01/16/2026
10.69
10.93
10.65
10.91
+2.06%
189,235
01/15/2026
10.77
10.78
10.61
10.69
-0.65%
189,754
01/14/2026
10.84
10.84
10.69
10.76
-0.65%
142,844
01/13/2026
10.91
10.91
10.78
10.83
-0.37%
180,407
01/12/2026
10.99
10.99
10.78
10.87
-0.91%
107,580
01/09/2026
11.00
11.00
10.90
10.97
-0.27%
69,576
01/08/2026
10.93
11.00
10.90
11.00
0.00%
111,586