• $190.4M
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -15.22%
    Low Price$13.32
    High Price$18.78
  • 3 Months
    +202.34%
    Low Price$3.35
    High Price$19.28
  • 1 Year
    N/A
    Low Price$3.35
    High Price$19.28
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.30
15.00
13.18
13.59
-4.50%
57,018
08/20/2026
13.32
14.90
13.32
14.23
+6.83%
59,257
08/19/2026
16.51
16.51
10.51
13.32
-17.93%
274,157
08/18/2026
16.90
17.00
15.95
16.23
-3.96%
36,032
08/17/2026
17.65
18.50
16.70
16.90
-2.82%
48,052
08/14/2026
17.11
17.53
16.73
17.39
+0.52%
22,738
08/14/2026
-$1.24 Earnings
08/13/2026
17.30
17.70
16.73
17.30
+4.09%
64,805
08/12/2026
17.30
17.85
16.50
16.62
-2.46%
32,846
08/11/2026
17.23
17.50
16.50
17.04
+1.79%
31,721
08/10/2026
16.96
17.71
15.29
16.74
-1.53%
21,962
08/07/2026
15.63
17.63
14.07
17.00
+6.85%
33,385
08/06/2026
17.00
17.29
15.54
15.91
-5.80%
57,150
08/05/2026
16.30
17.36
15.50
16.89
+1.02%
33,756
08/04/2026
15.49
17.50
14.50
16.72
+7.80%
90,571
08/03/2026
15.71
16.79
15.40
15.51
-1.21%
28,087
07/31/2026
16.25
16.92
15.55
15.70
-5.25%
41,397
07/30/2026
16.88
17.40
15.44
16.57
-1.78%
79,610
07/29/2026
20.00
20.00
15.64
16.87
-10.17%
197,679
07/28/2026
17.50
19.00
16.24
18.78
+11.12%
102,366
07/27/2026
15.69
17.42
14.91
16.90
+8.75%
85,521
07/24/2026
15.77
15.77
14.25
15.54
+1.57%
43,358
07/23/2026
14.02
16.55
13.62
15.30
+4.15%
54,820
07/22/2026
16.11
16.38
14.51
14.69
-8.36%
55,718
07/21/2026
15.23
16.49
14.69
16.03
+7.58%
82,010
07/20/2026
16.32
17.22
14.48
14.90
-8.65%
98,006
07/17/2026
17.24
17.74
16.00
16.31
-5.39%
130,780
07/16/2026
17.15
19.18
16.64
17.24
+0.52%
140,136
07/15/2026
15.51
17.50
15.51
17.15
+12.46%
106,444
07/14/2026
15.16
16.72
13.02
15.25
+1.94%
251,859
07/13/2026
16.28
16.99
14.83
14.96
-11.53%
58,193
07/10/2026
17.86
18.10
15.20
16.91
-5.90%
150,842
07/09/2026
20.00
20.75
16.72
17.97
-6.79%
235,174
07/08/2026
16.83
20.49
16.13
19.28
+14.56%
294,084
07/07/2026
17.21
17.76
16.00
16.83
+0.06%
162,693
07/06/2026
14.51
16.90
14.51
16.82
+13.69%
90,893
07/02/2026
15.01
15.50
14.27
14.80
+0.10%
55,745
07/01/2026
15.50
15.79
14.19
14.78
-1.99%
125,768
06/30/2026
14.66
15.58
13.88
15.08
+3.36%
96,286
06/29/2026
11.25
15.02
11.05
14.59
+26.10%
155,509
06/26/2026
11.00
11.79
10.73
11.57
+3.95%
55,396
06/25/2026
12.01
12.30
10.80
11.13
-7.40%
52,796
06/24/2026
12.39
12.60
11.41
12.02
-3.84%
76,192
06/23/2026
11.47
12.91
10.14
12.50
+0.32%
114,414
06/22/2026
10.35
19.80
10.18
12.46
+21.56%
2,280,039
06/18/2026
8.90
10.50
8.58
10.25
+15.17%
510,807
06/17/2026
9.15
9.20
8.15
8.90
-5.02%
62,605
06/16/2026
6.08
10.71
6.00
9.37
+40.48%
758,864
06/15/2026
4.85
6.86
4.85
6.67
+43.44%
292,760
06/12/2026
4.00
4.86
3.80
4.65
+17.72%
104,027
06/11/2026
4.00
4.16
3.93
3.95
-2.47%
14,720
06/10/2026
4.00
4.32
3.86
4.05
-3.34%
42,380
06/09/2026
4.19
4.29
3.71
4.19
+5.01%
48,984
06/08/2026
3.48
4.58
3.45
3.99
+19.10%
115,788
06/05/2026
3.81
3.98
3.25
3.35
-7.76%
32,751
06/04/2026
3.85
4.07
3.60
3.63
-4.67%
13,785
06/03/2026
4.08
4.23
3.81
3.81
-8.19%
13,855
06/02/2026
4.29
4.48
4.00
4.15
-5.03%
20,203
06/01/2026
4.39
4.86
4.17
4.37
+0.23%
18,457
05/29/2026
4.78
4.90
4.36
4.36
-7.43%
24,810
05/28/2026
3.62
4.99
3.43
4.71
+27.64%
125,788
05/27/2026
3.62
3.97
3.38
3.69
-0.27%
38,391
05/26/2026
4.10
4.34
3.63
3.70
-10.19%
37,423
05/22/2026
4.60
4.60
4.06
4.12
-8.34%
35,276
05/21/2026
4.78
4.79
4.42
4.50
-2.18%
35,533
05/20/2026
5.14
5.14
4.42
4.60
-11.63%
42,381
05/19/2026
5.60
5.68
5.00
5.20
-7.14%
19,286
05/18/2026
5.87
6.45
5.41
5.60
-6.51%
22,469
05/15/2026
6.18
6.26
5.94
5.99
-4.92%
9,643
05/14/2026
7.06
7.10
5.91
6.30
-12.50%
32,227
05/13/2026
7.67
8.28
6.19
7.20
0.00%
101,877