2m 2m 2m 2m 2m 2m 2m
Rational I (RTLLF)
OTC
$760.96+$31.96 (+4.38%)
Price as of May 28, 2026- N/AMarket Cap
- -1.18%1-Year Change
- Specialty Industrial MachineryIndustry
Rational I (RTLLF)
$760.96+$31.96 (+4.38%)
- 1 Month+2.39%Low Price$729.00High Price$789.09
- 3 Months-2.80%Low Price$695.80High Price$857.29
- 1 Year-11.82%Low Price$695.80High Price$887.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 760.96 | 760.96 | 760.96 | 760.96 | +4.38% | 3 |
05/19/2026 | 729.00 | 729.00 | 729.00 | 729.00 | -4.13% | 386 |
05/12/2026 | 760.40 | 760.40 | 760.39 | 760.39 | -1.91% | 2 |
05/11/2026 | 780.53 | 780.53 | 775.22 | 775.22 | -1.76% | 2 |
05/07/2026 | 791.95 | 791.98 | 789.09 | 789.09 | +6.17% | 4 |
05/05/2026 | 743.23 | 743.23 | 743.23 | 743.23 | +3.69% | 1 |
05/04/2026 |
$23.45 Dividend | |||||
05/01/2026 | 716.77 | 716.77 | 716.77 | 716.77 | -4.87% | 2 |
04/24/2026 | 753.49 | 753.49 | 753.49 | 753.49 | -4.41% | 4 |
04/21/2026 | 788.24 | 788.25 | 788.24 | 788.25 | -1.60% | 3 |
04/20/2026 | 791.35 | 801.08 | 791.35 | 801.08 | -3.50% | 3 |
04/17/2026 | 829.85 | 830.13 | 829.85 | 830.13 | +6.32% | 3 |
04/15/2026 | 780.75 | 780.75 | 780.75 | 780.75 | -2.06% | 1 |
04/13/2026 | 797.19 | 797.19 | 797.19 | 797.19 | +1.37% | 1 |
04/10/2026 | 786.38 | 786.38 | 786.38 | 786.38 | +11.54% | 2 |
04/07/2026 | 705.03 | 705.03 | 705.03 | 705.03 | +4.64% | 3 |
03/31/2026 | 673.76 | 673.76 | 673.76 | 673.76 | -2.26% | 2 |
03/30/2026 | 689.33 | 689.33 | 689.33 | 689.33 | -5.73% | 1 |
03/26/2026 | 731.25 | 731.25 | 731.25 | 731.25 | +7.12% | 1 |
03/23/2026 | 718.28 | 718.28 | 682.66 | 682.66 | -10.12% | 128 |
03/17/2026 | 764.43 | 776.79 | 759.38 | 759.53 | +0.90% | 7 |
03/16/2026 | 752.77 | 752.77 | 752.77 | 752.77 | -4.82% | 1 |
03/12/2026 | 780.51 | 790.91 | 780.51 | 790.91 | +4.33% | 3 |
03/09/2026 | 758.09 | 758.09 | 758.09 | 758.09 | -9.22% | 1 |
03/04/2026 | 834.97 | 835.06 | 834.97 | 835.05 | -2.79% | 3 |
03/02/2026 | 859.00 | 859.00 | 859.00 | 859.00 | +0.06% | 10 |
02/24/2026 | 858.52 | 858.52 | 858.52 | 858.52 | +2.02% | 1 |
02/23/2026 | 828.87 | 841.51 | 828.87 | 841.51 | -1.40% | 2 |
02/19/2026 | 851.68 | 853.49 | 851.68 | 853.49 | +2.66% | 2 |
02/17/2026 | 831.35 | 831.35 | 831.35 | 831.35 | +9.80% | 1 |
02/04/2026 | 757.17 | 757.17 | 757.17 | 757.17 | -2.44% | 1 |
01/30/2026 | 776.09 | 776.09 | 776.09 | 776.09 | -2.59% | 2 |
01/28/2026 | 796.75 | 796.75 | 796.75 | 796.75 | +4.44% | 1 |
01/22/2026 | 765.13 | 765.13 | 762.90 | 762.90 | +5.68% | 3 |
01/21/2026 | 705.12 | 721.95 | 705.12 | 721.91 | +0.98% | 6 |
01/20/2026 | 721.39 | 721.39 | 714.87 | 714.87 | -4.22% | 2 |
01/14/2026 | 746.35 | 746.35 | 746.35 | 746.35 | -6.89% | 1 |
01/08/2026 | 801.56 | 801.56 | 801.56 | 801.56 | +5.19% | 1 |
01/07/2026 | 762.03 | 762.04 | 761.99 | 762.04 | -0.16% | 4 |
01/06/2026 | 763.30 | 763.30 | 763.30 | 763.30 | +2.37% | 1 |
12/29/2025 | 745.61 | 745.61 | 745.61 | 745.61 | -0.52% | 21 |
12/26/2025 | 749.48 | 749.48 | 749.48 | 749.48 | +2.94% | 5 |
12/19/2025 | 728.04 | 728.04 | 728.04 | 728.04 | -0.16% | 48 |
12/17/2025 | 729.22 | 729.22 | 729.22 | 729.22 | -4.76% | 1 |
12/15/2025 | 759.50 | 765.68 | 759.45 | 765.68 | +8.37% | 3 |
12/09/2025 | 706.52 | 706.52 | 706.52 | 706.52 | +0.07% | 1 |
12/03/2025 | 702.03 | 706.01 | 702.03 | 706.01 | -3.76% | 6 |
11/28/2025 | 743.62 | 743.62 | 733.62 | 733.62 | +6.19% | 2 |
11/21/2025 | 711.44 | 711.44 | 690.76 | 690.84 | -1.35% | 5 |
11/20/2025 | 700.31 | 700.31 | 700.31 | 700.31 | +0.25% | 4 |
11/18/2025 | 698.57 | 698.57 | 698.57 | 698.57 | -2.62% | 290 |
11/17/2025 | 717.36 | 717.36 | 717.36 | 717.36 | +0.74% | 32 |
11/14/2025 | 724.31 | 724.31 | 712.03 | 712.10 | -3.79% | 5 |
11/11/2025 | 740.15 | 740.15 | 740.15 | 740.15 | +2.93% | 1 |
11/10/2025 | 726.33 | 726.33 | 719.08 | 719.08 | +4.84% | 2 |
11/04/2025 | 685.88 | 685.88 | 685.88 | 685.88 | -4.93% | 1 |
10/29/2025 | 721.41 | 750.82 | 721.41 | 721.46 | -4.21% | 3 |
10/27/2025 | 753.18 | 753.18 | 753.18 | 753.18 | +3.27% | 1 |
10/15/2025 | 729.33 | 729.33 | 729.33 | 729.33 | -3.95% | 33 |
10/13/2025 | 759.26 | 759.29 | 759.26 | 759.29 | +1.31% | 2 |
10/09/2025 | 772.41 | 772.51 | 749.44 | 749.44 | -8.76% | 3 |
10/07/2025 | 821.39 | 821.39 | 821.39 | 821.39 | +3.57% | 202 |
10/02/2025 | 793.06 | 793.06 | 793.06 | 793.06 | +4.20% | 1 |
09/29/2025 | 761.12 | 761.12 | 761.12 | 761.12 | +5.10% | 1 |
09/24/2025 | 724.19 | 724.19 | 724.19 | 724.19 | -2.20% | 2 |
09/23/2025 | 740.50 | 740.50 | 740.50 | 740.50 | -5.81% | 16 |
09/17/2025 | 786.15 | 786.15 | 786.15 | 786.15 | +9.70% | 7 |
09/10/2025 | 716.60 | 716.60 | 716.60 | 716.60 | -5.46% | 2 |
09/08/2025 | 757.99 | 757.99 | 757.99 | 757.99 | +9.07% | 106 |
09/04/2025 | 694.98 | 694.98 | 694.98 | 694.98 | -3.66% | 1 |
09/03/2025 | 724.82 | 724.82 | 721.30 | 721.35 | -0.51% | 5 |
09/02/2025 | 716.56 | 725.04 | 716.56 | 725.04 | -1.97% | 10 |
08/29/2025 | 753.73 | 753.73 | 717.52 | 739.61 | +0.37% | 18 |
08/28/2025 | 736.88 | 736.88 | 736.88 | 736.88 | -0.60% | 1 |
08/26/2025 | 741.32 | 741.32 | 741.32 | 741.32 | +2.62% | 6 |
08/25/2025 | 722.40 | 722.40 | 722.40 | 722.40 | -0.61% | 3 |
08/22/2025 | 726.85 | 726.85 | 726.85 | 726.85 | -0.81% | 24 |
08/19/2025 | 732.77 | 732.77 | 732.77 | 732.77 | -0.31% | 2 |
08/11/2025 | 735.04 | 735.04 | 735.04 | 735.04 | -2.14% | 1 |
07/31/2025 | 751.12 | 751.12 | 751.12 | 751.12 | -5.59% | 2 |
07/30/2025 | 795.57 | 795.57 | 795.57 | 795.57 | -3.48% | 2 |
07/24/2025 | 836.02 | 836.02 | 824.23 | 824.23 | +3.52% | 3 |
07/23/2025 | 796.20 | 796.20 | 796.20 | 796.20 | -1.15% | 1 |
07/16/2025 | 805.46 | 805.46 | 805.46 | 805.46 | -3.61% | 1 |
07/14/2025 | 835.64 | 835.64 | 835.64 | 835.64 | 0.00% | 2 |