2m 2m 2m 2m 2m 2m 2m
Reitmans Canada-A (RTMAF)
OTC
$1.40-$0.05 (-3.45%)
Price as of Jun 02, 2026- N/AMarket Cap
- -14.63%1-Year Change
- Apparel RetailIndustry
Reitmans Canada-A (RTMAF)
$1.40-$0.05 (-3.45%)
- 1 Month-3.58%Low Price$1.40High Price$1.46
- 3 Months-10.88%Low Price$1.33High Price$1.46
- 1 Year-14.63%Low Price$0.0004High Price$1.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 27,600 |
05/28/2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 100 |
05/20/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 25,000 |
05/12/2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 100 |
05/11/2026 | 1.46 | 1.46 | 1.46 | 1.46 | +0.55% | 100 |
05/01/2026 | 1.46 | 1.46 | 1.44 | 1.45 | +9.17% | 11,300 |
03/31/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 2,000 |
03/27/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% | 200 |
03/26/2026 | 1.41 | 1.41 | 1.41 | 1.41 | -10.25% | 100 |
02/11/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +0.06% | 1,000 |
02/04/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -5.42% | 24,385 |
02/03/2026 | 1.64 | 1.66 | 1.61 | 1.66 | +3.75% | 7,911 |
02/02/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +453,157.79% | 112 |
01/30/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -99.98% | 2,825 |
01/28/2026 | 1.61 | 1.61 | 1.61 | 1.61 | +3.21% | 287 |
01/13/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +2.63% | 100 |
12/23/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -6.17% | 1,200 |
12/15/2025 | 1.62 | 1.62 | 1.62 | 1.62 | -6.90% | 1,000 |
12/08/2025 | 1.74 | 1.74 | 1.74 | 1.74 | +4.19% | 1,300 |
12/05/2025 | 1.67 | 1.67 | 1.67 | 1.67 | +12.84% | 100 |
11/20/2025 | 1.48 | 1.48 | 1.48 | 1.48 | +3.50% | 100 |
11/18/2025 | 1.43 | 1.43 | 1.43 | 1.43 | -7.44% | 100 |
10/27/2025 | 1.50 | 1.55 | 1.49 | 1.55 | +5.82% | 8,800 |
10/21/2025 | 1.45 | 1.46 | 1.45 | 1.46 | -0.92% | 2,000 |
10/20/2025 | 1.44 | 1.49 | 1.44 | 1.47 | -1.11% | 5,100 |
10/15/2025 | 1.49 | 1.49 | 1.49 | 1.49 | +9.56% | 100 |
10/10/2025 | 1.36 | 1.36 | 1.36 | 1.36 | -9.33% | 100 |
10/09/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +3.45% | 1,100 |
10/08/2025 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 1,000 |
10/07/2025 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 100 |
10/03/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 100 |
09/25/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -1.90% | 300 |
09/23/2025 | 1.53 | 1.53 | 1.53 | 1.53 | +3.31% | 1,000 |
09/19/2025 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 2,900 |
09/16/2025 | 1.47 | 1.50 | 1.47 | 1.50 | +0.13% | 1,600 |
08/28/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +3.31% | 500 |
08/15/2025 | 1.46 | 1.46 | 1.45 | 1.45 | -4.73% | 4,900 |
08/13/2025 | 1.51 | 1.52 | 1.51 | 1.52 | +2.84% | 1,150 |
08/08/2025 | 1.47 | 1.48 | 1.47 | 1.48 | -1.33% | 1,900 |
07/23/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 1,000 |
07/21/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +7.60% | 100 |
06/27/2025 | 1.39 | 1.39 | 1.39 | 1.39 | -7.68% | 400 |
06/18/2025 | 1.51 | 1.51 | 1.51 | 1.51 | -8.48% | 200 |
06/17/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +4.43% | 2,000 |
06/16/2025 | 1.58 | 1.58 | 1.58 | 1.58 | -1.87% | 2,940 |
06/12/2025 | 1.60 | 1.64 | 1.54 | 1.61 | -2.42% | 10,700 |
06/09/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 4,500 |