2m 2m 2m 2m 2m 2m 2m
Rightmove (RTMVF)
OTC
$5.89-$0.03 (-0.42%)
Price as of Jun 15, 2026- N/AMarket Cap
- -31.84%1-Year Change
- Internet Content & InformationIndustry
Rightmove (RTMVF)
$5.89-$0.03 (-0.42%)
- 1 Month-2.00%Low Price$5.69High Price$6.19
- 3 Months-1.82%Low Price$5.34High Price$6.19
- 1 Year-31.84%Low Price$5.34High Price$10.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -0.42% | 1,350 |
06/10/2026 | 5.95 | 5.95 | 5.91 | 5.91 | -4.46% | 7,699 |
06/04/2026 | 5.88 | 6.19 | 5.88 | 6.19 | +8.67% | 547 |
06/03/2026 | 5.69 | 5.69 | 5.69 | 5.69 | -4.33% | 547 |
05/22/2026 | 5.95 | 5.95 | 5.95 | 5.95 | +8.18% | 100 |
05/20/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -8.41% | 995 |
05/06/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +5.47% | 1,172 |
04/24/2026 |
$0.09 Dividend | |||||
04/08/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +3.63% | 277 |
04/02/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +4.49% | 2,955 |
04/01/2026 | 5.21 | 5.26 | 5.21 | 5.26 | -12.28% | 500 |
03/12/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +5.69% | 525 |
02/19/2026 | 5.67 | 5.67 | 5.67 | 5.67 | +3.97% | 212 |
02/18/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -7.05% | 615 |
02/04/2026 | 6.01 | 6.01 | 5.87 | 5.87 | -10.78% | 7,090 |
12/22/2025 | 6.58 | 6.58 | 6.58 | 6.58 | -4.57% | 1,261 |
12/08/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% | 964 |
11/25/2025 | 6.89 | 6.89 | 6.89 | 6.89 | -1.41% | 88,577 |
11/20/2025 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% | 1,000 |
11/12/2025 | 7.00 | 7.00 | 7.00 | 7.00 | -11.46% | 1,895 |
11/07/2025 | 7.91 | 7.91 | 7.91 | 7.91 | -8.23% | 1,000 |
10/16/2025 | 8.62 | 8.62 | 8.62 | 8.62 | -6.78% | 4,001 |
09/26/2025 |
$0.05 Dividend | |||||
09/22/2025 | 9.24 | 9.24 | 9.24 | 9.24 | -7.32% | 284 |
08/18/2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.82% | 1,148 |
08/13/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 758 |