• N/A
    Market Cap
  • -38.85%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -18.10%
    Low Price$5.60
    High Price$6.49
  • 3 Months
    -3.98%
    Low Price$5.60
    High Price$6.84
  • 1 Year
    -38.85%
    Low Price$5.21
    High Price$8.54
Date
Open
High
Low
Close
Change (%)
Volume
09/29/2026
5.60
5.60
5.60
5.60
-7.36%
250
09/25/2026
$0.06 Dividend
09/24/2026
6.04
6.04
6.04
6.04
-6.87%
1,000
09/14/2026
6.49
6.49
6.49
6.49
-5.07%
360
08/14/2026
6.84
6.84
6.84
6.84
+7.31%
1,000
08/03/2026
6.37
6.37
6.37
6.37
+9.26%
593
06/15/2026
5.83
5.83
5.83
5.83
-0.42%
1,350
06/10/2026
5.90
5.90
5.86
5.86
-4.46%
7,699
06/04/2026
5.82
6.13
5.82
6.13
+8.67%
547
06/03/2026
5.64
5.64
5.64
5.64
-4.33%
547
05/22/2026
5.90
5.90
5.90
5.90
+8.18%
100
05/20/2026
5.45
5.45
5.45
5.45
-8.41%
995
05/06/2026
5.95
5.95
5.95
5.95
+5.47%
1,172
04/24/2026
$0.09 Dividend
04/08/2026
5.64
5.64
5.64
5.64
+3.63%
277
04/02/2026
5.44
5.44
5.44
5.44
+4.49%
2,955
04/01/2026
5.16
5.21
5.16
5.21
-12.28%
500
03/12/2026
5.94
5.94
5.94
5.94
+5.69%
525
02/19/2026
5.62
5.62
5.62
5.62
+3.97%
212
02/18/2026
5.41
5.41
5.41
5.41
-7.05%
615
02/04/2026
5.95
5.95
5.82
5.82
-10.78%
7,090
12/22/2025
6.52
6.52
6.52
6.52
-4.57%
1,261
12/08/2025
6.83
6.83
6.83
6.83
0.00%
964
11/25/2025
6.83
6.83
6.83
6.83
-1.41%
88,577
11/20/2025
6.93
6.93
6.93
6.93
-0.14%
1,000
11/12/2025
6.94
6.94
6.94
6.94
-11.46%
1,895
11/07/2025
7.84
7.84
7.84
7.84
-8.23%
1,000
10/16/2025
8.54
8.54
8.54
8.54
0.00%
4,001