• $46.1B
    Market Cap
  • 62.66%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +12.74%
    Low Price$109.38
    High Price$130.38
  • 3 Months
    -1.53%
    Low Price$107.30
    High Price$130.38
  • 1 Year
    +62.66%
    Low Price$72.37
    High Price$133.44
Date
Open
High
Low
Close
Change (%)
Volume
08/14/2026
113.56
124.01
113.56
124.01
-4.89%
294
08/11/2026
130.38
130.38
130.38
130.38
+2.74%
273
08/10/2026
128.00
128.00
126.90
126.90
-0.81%
3,242
08/07/2026
127.93
127.93
127.93
127.93
+5.63%
288
08/05/2026
121.11
121.11
121.11
121.11
-0.05%
124
08/04/2026
116.21
121.18
116.21
121.18
+10.78%
272
07/28/2026
109.38
109.38
109.38
109.38
+1.94%
113
07/21/2026
107.30
107.30
107.30
107.30
-3.38%
258
07/15/2026
111.05
111.05
111.05
111.05
+0.96%
101
07/13/2026
109.99
109.99
109.99
109.99
-1.10%
332
07/08/2026
111.22
111.22
111.22
111.22
-0.98%
381
07/07/2026
112.32
112.32
112.32
112.32
-6.99%
424
07/02/2026
120.75
120.75
120.75
120.75
-1.35%
292
07/01/2026
122.40
122.40
122.40
122.40
-0.007%
387
06/29/2026
122.41
122.41
122.41
122.41
-5.53%
292
06/15/2026
127.55
129.57
127.55
129.57
+1.23%
255
06/10/2026
122.39
128.00
122.39
128.00
+2.73%
453
06/09/2026
124.60
124.60
124.60
124.60
-1.13%
286
06/08/2026
126.03
126.03
126.03
126.03
-3.14%
233
06/02/2026
130.11
130.11
130.11
130.11
+0.56%
112
05/28/2026
129.39
129.39
129.39
129.39
-3.03%
335
05/21/2026
133.85
133.85
133.44
133.44
+5.95%
568
05/12/2026
125.94
125.94
125.94
125.94
-1.55%
171
05/11/2026
127.92
127.92
127.92
127.92
+6.60%
137
05/04/2026
116.00
120.00
116.00
120.00
-3.23%
805
05/01/2026
124.00
124.00
124.00
124.00
+0.81%
153
04/30/2026
113.74
123.00
113.74
123.00
+5.78%
243
04/29/2026
116.28
116.28
116.28
116.28
-10.01%
142
04/27/2026
129.22
129.22
129.22
129.22
+2.15%
170
04/20/2026
126.50
126.50
126.50
126.50
-0.78%
209
04/17/2026
127.00
127.50
127.00
127.50
+3.24%
497
04/16/2026
123.50
123.50
123.50
123.50
+1.55%
434
04/13/2026
118.21
122.00
118.21
121.62
+0.10%
694
04/08/2026
117.06
121.50
117.06
121.50
+11.20%
2,707
04/07/2026
109.26
109.26
109.26
109.26
-0.60%
104
04/06/2026
113.00
113.00
109.77
109.92
-3.07%
1,309
04/02/2026
104.32
113.39
104.32
113.39
+1.72%
555
04/01/2026
111.48
111.48
111.48
111.48
-0.95%
283
03/31/2026
109.52
112.55
109.52
112.55
+13.15%
707
03/27/2026
99.47
99.47
99.47
99.47
-4.84%
192
03/24/2026
103.67
104.52
103.67
104.52
+7.26%
586
03/20/2026
97.45
97.45
97.45
97.45
-5.54%
791
03/19/2026
100.57
103.16
100.57
103.16
-8.33%
498
03/17/2026
105.65
112.53
105.65
112.53
+3.69%
335
03/16/2026
108.53
108.53
108.53
108.53
-0.92%
1,291
03/13/2026
109.53
109.53
109.53
109.53
+5.82%
1,090
03/09/2026
110.00
110.00
103.20
103.51
-4.29%
1,407
03/05/2026
112.34
112.34
108.15
108.15
-8.27%
1,660
03/04/2026
117.90
117.90
117.90
117.90
0.00%
2,106
03/02/2026
117.90
117.90
117.90
117.90
+4.43%
5,601
02/26/2026
112.90
112.90
112.90
112.90
-4.23%
784
02/25/2026
117.89
117.89
117.89
117.89
+1.42%
285
02/23/2026
116.24
116.24
116.24
116.24
+0.005%
680
02/19/2026
116.23
116.23
116.23
116.23
+2.65%
204
02/18/2026
113.23
113.23
113.23
113.23
-0.66%
326
02/17/2026
113.99
113.99
113.99
113.99
-0.25%
1,347
02/12/2026
114.37
114.37
114.27
114.27
-3.23%
260
02/11/2026
118.09
118.09
118.09
118.09
+0.74%
320
02/09/2026
109.15
117.22
109.15
117.22
+3.09%
821
02/06/2026
113.71
113.71
113.71
113.71
+2.39%
156
02/05/2026
114.98
114.98
111.06
111.06
-3.43%
762
02/04/2026
115.00
115.00
115.00
115.00
+7.48%
4,045
02/02/2026
107.00
107.00
107.00
107.00
-0.57%
1,275
01/30/2026
109.00
109.00
106.86
107.61
-1.28%
698
01/29/2026
109.00
109.00
109.00
109.00
+0.76%
362
01/28/2026
112.86
112.86
108.18
108.18
+5.42%
2,570
01/26/2026
109.01
109.01
102.62
102.62
-2.26%
1,535
01/23/2026
106.88
106.88
104.99
104.99
-0.42%
594
01/21/2026
105.43
105.43
105.43
105.43
+5.43%
568
01/16/2026
101.65
101.65
100.00
100.00
+0.78%
731
01/14/2026
99.23
99.23
99.23
99.23
+0.38%
468
01/13/2026
99.03
99.03
98.85
98.85
+2.49%
607
01/12/2026
95.44
96.45
95.44
96.45
-0.30%
532
01/09/2026
97.90
97.90
96.74
96.74
-5.04%
931
01/08/2026
101.87
101.87
101.87
101.87
+0.99%
12,354
01/07/2026
100.87
100.87
100.87
100.87
+0.35%
427
01/06/2026
100.53
100.53
100.53
100.53
+2.58%
826
01/05/2026
98.00
98.00
98.00
98.00
+1.34%
338
01/02/2026
96.17
96.70
94.93
96.70
-2.22%
668
12/30/2025
98.90
98.90
98.90
98.90
-1.96%
888
12/26/2025
100.88
100.88
100.88
100.88
+6.54%
385
12/22/2025
94.69
94.69
94.69
94.69
-1.39%
263
12/19/2025
92.88
96.02
92.88
96.02
+0.21%
1,609
12/18/2025
95.82
95.82
95.82
95.82
-0.49%
294
12/12/2025
96.29
96.29
96.29
96.29
+6.29%
207
12/08/2025
91.75
91.75
90.59
90.59
-1.26%
1,265
12/05/2025
91.00
91.75
91.00
91.75
+1.46%
789
12/04/2025
90.43
90.43
90.43
90.43
+2.47%
191
12/03/2025
88.00
88.25
88.00
88.25
+1.96%
457
12/02/2025
86.55
86.55
86.55
86.55
+3.04%
125
11/21/2025
84.00
84.00
84.00
84.00
-1.18%
542
11/20/2025
83.70
85.00
83.70
85.00
-0.76%
701
11/19/2025
85.65
85.65
85.65
85.65
+2.27%
361
11/18/2025
83.75
83.75
83.75
83.75
-3.74%
3,544
11/14/2025
86.82
87.00
86.82
87.00
+0.61%
5,269
11/13/2025
84.99
86.48
84.99
86.48
+4.91%
310
11/10/2025
82.43
82.43
82.43
82.43
+0.49%
309
11/07/2025
82.03
82.03
82.03
82.03
-2.39%
111
11/06/2025
85.00
85.00
84.04
84.04
+2.18%
504
11/05/2025
82.25
82.25
82.25
82.25
+1.06%
1,059