RTO
RENTOKIL SP ADR (RTO)
NYSE
$28.36-$0.14 (-0.51%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $14.3B
    Market Cap
  • 23.74%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -9.06%
    Low Price$28.48
    High Price$31.58
  • 3 Months
    -6.39%
    Low Price$28.48
    High Price$34.52
  • 1 Year
    +23.74%
    Low Price$22.81
    High Price$34.52
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
28.42
28.64
28.31
28.50
+0.07%
817,076
06/18/2026
28.29
28.66
28.16
28.48
-1.86%
1,216,909
06/17/2026
29.98
29.98
28.96
29.02
-4.32%
1,419,407
06/16/2026
30.00
30.45
29.98
30.33
+0.46%
477,532
06/15/2026
30.90
30.90
30.15
30.19
-1.53%
585,578
06/12/2026
30.46
30.73
30.24
30.66
+0.46%
809,126
06/11/2026
30.27
30.59
30.05
30.52
+1.33%
1,282,082
06/10/2026
30.19
30.54
30.12
30.12
-0.23%
989,965
06/09/2026
29.93
30.21
29.83
30.19
+2.24%
1,439,106
06/08/2026
29.79
29.92
29.53
29.53
-0.57%
834,197
06/05/2026
29.94
30.05
29.57
29.70
-0.17%
613,181
06/04/2026
29.81
29.91
29.66
29.75
+2.06%
841,275
06/03/2026
29.15
29.41
29.11
29.15
-0.58%
877,339
06/02/2026
29.66
29.77
29.27
29.32
-1.51%
1,243,623
06/01/2026
29.77
29.90
29.43
29.77
-1.13%
994,384
05/29/2026
30.53
30.56
30.11
30.11
-1.28%
977,025
05/28/2026
30.48
30.86
30.38
30.50
-2.40%
1,643,709
05/27/2026
31.55
31.63
31.09
31.25
-1.04%
826,416
05/26/2026
31.67
31.86
31.34
31.58
+0.77%
660,846
05/22/2026
31.42
31.54
31.31
31.34
-0.70%
673,426
05/21/2026
31.32
31.83
31.07
31.56
-1.22%
768,512
05/20/2026
31.77
32.09
31.59
31.95
+1.24%
864,865
05/19/2026
32.09
32.10
31.54
31.56
-2.02%
606,266
05/18/2026
31.98
32.28
31.96
32.21
+2.16%
520,796
05/15/2026
31.62
31.69
31.45
31.53
-1.99%
991,839
05/14/2026
32.28
32.51
32.14
32.17
-0.22%
982,292
05/13/2026
32.26
32.45
32.18
32.24
-1.50%
1,245,733
05/12/2026
32.27
32.79
32.12
32.73
-1.06%
1,092,068
05/11/2026
33.38
33.43
33.03
33.08
-0.96%
768,733
05/08/2026
33.40
33.44
33.01
33.40
-0.74%
1,149,579
05/07/2026
33.94
33.94
33.57
33.65
-1.61%
771,471
05/06/2026
34.42
34.49
34.06
34.20
+1.15%
656,887
05/05/2026
33.67
33.93
33.43
33.81
+0.99%
705,980
05/04/2026
33.61
33.82
33.36
33.48
-0.92%
471,392
05/01/2026
34.00
34.29
33.77
33.79
-0.24%
595,637
04/30/2026
33.62
34.00
33.56
33.87
+2.64%
1,117,599
04/29/2026
33.09
33.18
32.85
33.00
-1.32%
1,199,971
04/28/2026
33.33
33.45
33.26
33.44
-0.15%
1,033,072
04/27/2026
33.87
33.96
33.49
33.49
-1.73%
1,124,188
04/24/2026
33.76
34.19
33.58
34.08
+1.46%
1,445,555
04/23/2026
33.49
33.80
33.36
33.59
-0.09%
916,057
04/22/2026
33.76
33.99
33.50
33.62
+0.24%
921,717
04/21/2026
33.67
33.81
33.48
33.54
-1.53%
1,038,182
04/20/2026
33.83
34.18
33.73
34.06
+0.56%
1,236,617
04/17/2026
33.90
34.27
33.84
33.87
+0.53%
1,351,703
04/16/2026
33.90
34.16
33.32
33.69
-1.89%
1,196,081
04/15/2026
34.44
34.50
33.95
34.34
-0.52%
1,096,972
04/14/2026
34.25
34.67
34.07
34.52
+3.54%
1,013,160
04/13/2026
33.27
33.41
33.11
33.34
-0.77%
548,620
04/10/2026
33.75
33.79
33.39
33.60
+0.45%
744,159
04/10/2026
$0.41 Dividend
04/09/2026
33.54
33.64
33.14
33.45
+0.47%
776,358
04/08/2026
33.40
33.68
33.13
33.29
+3.18%
1,060,096
04/07/2026
32.54
32.58
31.98
32.26
-0.58%
1,209,223
04/06/2026
32.32
32.63
32.30
32.45
+0.21%
500,226
04/02/2026
31.34
32.45
31.30
32.38
+2.41%
1,008,126
04/01/2026
31.58
31.88
31.29
31.62
+1.68%
1,001,027
03/31/2026
30.44
31.46
30.23
31.10
+2.98%
1,544,634
03/30/2026
30.11
30.44
29.88
30.20
+0.03%
1,227,543
03/27/2026
30.36
30.55
30.09
30.19
-0.49%
995,096
03/26/2026
30.64
30.99
30.32
30.34
-2.23%
1,264,852
03/25/2026
31.20
31.22
30.71
31.03
+0.58%
802,336
03/24/2026
30.62
31.00
30.49
30.85
-0.41%
1,165,563
03/23/2026
30.94
31.23
30.55
30.98
+1.75%
1,858,926
03/20/2026
31.25
31.35
30.31
30.44
-2.50%
1,674,870
03/19/2026
31.19
31.53
30.87
31.23
-0.69%
1,008,301
03/18/2026
32.22
32.36
31.40
31.44
-1.73%
1,501,847
03/17/2026
31.97
32.16
31.92
32.00
+0.84%
1,929,047
03/16/2026
32.04
32.17
31.57
31.73
-0.68%
1,579,886
03/13/2026
32.21
32.46
31.82
31.95
-0.77%
2,700,989
03/12/2026
32.75
33.06
32.18
32.19
+2.71%
4,838,412
03/11/2026
30.92
31.39
30.76
31.34
+2.62%
1,409,022
03/10/2026
30.96
31.01
30.34
30.54
-2.12%
950,904
03/09/2026
30.69
31.24
30.34
31.21
-0.85%
1,432,842
03/09/2026
$0.26 Earnings
03/06/2026
31.02
31.57
30.80
31.47
-0.41%
2,742,898
03/05/2026
31.83
32.11
31.29
31.60
+11.27%
2,732,512
03/04/2026
28.31
28.57
28.10
28.40
-1.61%
2,504,286
03/03/2026
28.41
29.06
28.15
28.86
-5.16%
2,034,430
03/02/2026
30.27
30.67
30.25
30.44
-1.50%
1,616,376
02/27/2026
30.67
30.95
30.51
30.90
+0.13%
2,281,858
02/26/2026
30.42
30.88
30.28
30.86
+1.49%
1,915,503
02/25/2026
30.42
30.50
30.25
30.41
+0.36%
853,454
02/24/2026
30.06
30.31
29.85
30.30
-2.11%
1,523,355
02/23/2026
31.19
31.22
30.80
30.95
-2.09%
848,312
02/20/2026
31.01
31.65
31.00
31.61
+2.14%
1,015,732
02/19/2026
30.92
31.30
30.83
30.95
-0.95%
952,283
02/18/2026
30.93
31.26
30.76
31.25
+2.56%
1,130,431
02/17/2026
30.19
30.52
30.18
30.46
+1.28%
1,051,188
02/13/2026
30.39
30.42
29.88
30.08
+0.59%
1,473,536
02/12/2026
30.32
30.85
29.67
29.90
-6.86%
2,235,072
02/11/2026
32.16
32.27
31.98
32.10
+0.18%
1,293,833
02/10/2026
31.82
32.37
31.76
32.05
+0.28%
1,353,481
02/09/2026
31.68
32.02
31.41
31.96
+0.59%
1,069,007
02/06/2026
31.50
31.95
31.33
31.77
-0.34%
3,026,834
02/05/2026
31.35
32.20
31.30
31.88
-0.68%
3,736,640
02/04/2026
31.99
32.29
31.61
32.09
+1.18%
3,550,405
02/03/2026
31.23
31.77
31.14
31.72
+0.72%
1,601,647
02/02/2026
31.19
31.50
30.98
31.49
+1.17%
1,362,425
01/30/2026
30.98
31.28
30.90
31.13
-2.23%
1,608,431