RTO
RENTOKIL SP ADR (RTO)
NYSE
$19.95$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $10.0B
    Market Cap
  • -22.81%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -17.32%
    Low Price$19.75
    High Price$24.02
  • 3 Months
    -32.85%
    Low Price$19.75
    High Price$30.13
  • 1 Year
    -22.81%
    Low Price$19.75
    High Price$34.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.94
20.07
19.83
19.95
+0.76%
2,236,607
10/01/2026
19.98
19.99
19.50
19.80
+0.25%
3,372,685
09/30/2026
20.17
20.19
19.68
19.75
-1.50%
3,813,405
09/29/2026
20.17
20.17
19.82
20.05
-2.20%
3,055,326
09/28/2026
20.13
20.52
20.07
20.50
-0.68%
2,699,687
09/25/2026
20.51
20.68
20.40
20.64
+0.44%
2,032,872
09/24/2026
20.74
20.86
20.53
20.55
-4.02%
2,288,253
09/23/2026
21.50
21.56
21.28
21.41
+0.19%
2,649,414
09/22/2026
21.50
21.70
21.16
21.37
+0.05%
4,431,895
09/21/2026
21.41
21.49
21.07
21.36
+0.05%
1,716,473
09/18/2026
21.61
21.64
21.31
21.35
-1.79%
2,070,274
09/17/2026
22.20
22.21
21.70
21.74
-0.73%
2,028,675
09/16/2026
22.08
22.22
21.85
21.90
-1.22%
1,106,189
09/15/2026
22.48
22.52
22.13
22.17
-1.69%
1,846,889
09/14/2026
22.58
22.63
22.35
22.55
+0.80%
961,112
09/11/2026
22.48
22.48
22.24
22.37
-0.22%
938,034
09/10/2026
22.62
22.76
22.38
22.42
-1.58%
876,186
09/09/2026
23.07
23.16
22.73
22.78
-1.26%
1,207,173
09/08/2026
23.53
23.61
23.07
23.07
-3.19%
2,382,691
09/04/2026
23.29
23.93
23.26
23.83
-0.79%
2,374,035
09/03/2026
24.08
24.14
23.72
24.02
-0.46%
1,313,297
09/02/2026
23.97
24.19
23.86
24.13
-0.70%
1,136,460
09/01/2026
23.80
24.41
23.75
24.30
+2.14%
2,076,398
08/31/2026
23.41
23.84
23.37
23.79
+1.10%
2,053,158
08/28/2026
23.52
23.64
23.42
23.53
+0.26%
1,105,444
08/27/2026
23.40
23.47
23.22
23.47
+0.13%
1,318,702
08/26/2026
23.80
23.84
23.38
23.44
-1.51%
997,119
08/25/2026
23.70
23.85
23.53
23.80
0.00%
1,335,615
08/24/2026
23.70
24.04
23.70
23.80
+0.63%
925,484
08/21/2026
23.60
23.75
23.58
23.65
+1.33%
848,334
08/20/2026
23.40
23.52
23.34
23.34
-0.85%
1,341,393
08/19/2026
23.27
23.83
23.26
23.54
-0.21%
1,495,535
08/18/2026
23.52
23.67
23.40
23.59
+0.17%
1,515,737
08/17/2026
23.78
23.88
23.48
23.55
-1.22%
1,102,668
08/14/2026
24.09
24.12
23.81
23.84
-0.15%
811,201
08/14/2026
$0.22 Dividend
08/13/2026
24.16
24.24
23.79
23.88
-1.15%
1,193,798
08/12/2026
24.29
24.34
24.12
24.15
-0.73%
1,607,327
08/11/2026
24.03
24.35
23.99
24.33
+1.11%
1,871,617
08/10/2026
24.05
24.24
24.01
24.06
+0.33%
1,519,435
08/07/2026
24.10
24.29
23.92
23.98
-1.02%
869,418
08/06/2026
24.76
24.87
24.11
24.23
-1.17%
1,589,136
08/05/2026
24.82
24.88
24.45
24.52
-1.24%
1,769,349
08/04/2026
24.99
24.99
24.47
24.83
+5.07%
2,671,167
08/03/2026
23.30
23.93
23.21
23.63
+2.10%
2,711,891
07/31/2026
23.40
23.61
23.04
23.14
-3.67%
4,210,222
07/30/2026
23.98
24.19
23.06
24.02
-17.60%
5,717,899
07/30/2026
$0.14 Earnings
07/29/2026
29.09
29.50
28.84
29.16
+2.12%
1,393,079
07/28/2026
28.58
28.78
28.49
28.55
+0.45%
881,198
07/27/2026
28.32
28.58
28.13
28.42
+1.13%
1,356,139
07/24/2026
28.41
28.57
28.11
28.11
-2.88%
1,530,867
07/23/2026
28.30
29.06
28.17
28.94
-2.21%
1,510,284
07/22/2026
30.13
30.15
29.57
29.59
-0.47%
465,102
07/21/2026
29.83
29.86
29.56
29.73
-0.33%
543,352
07/20/2026
30.18
30.36
29.79
29.83
-0.92%
1,146,692
07/17/2026
30.23
30.32
29.90
30.11
-0.07%
629,858
07/16/2026
29.56
30.23
29.56
30.13
+2.12%
600,987
07/15/2026
29.22
29.64
29.20
29.50
+0.68%
697,923
07/14/2026
29.18
29.38
29.10
29.31
-0.03%
525,649
07/13/2026
29.10
29.52
29.10
29.31
-0.17%
794,223
07/10/2026
29.77
29.77
29.36
29.36
-1.66%
613,792
07/09/2026
29.85
29.93
29.65
29.86
+0.07%
514,227
07/08/2026
29.74
29.86
29.55
29.84
-0.46%
621,150
07/07/2026
30.16
30.32
29.93
29.98
+1.24%
706,376
07/06/2026
29.67
29.70
29.23
29.61
-0.33%
958,136
07/02/2026
29.34
29.79
29.34
29.71
+3.34%
872,590
07/01/2026
28.45
29.05
28.45
28.75
+1.43%
597,651
06/30/2026
28.15
28.39
28.06
28.34
-0.59%
875,140
06/29/2026
28.64
28.71
28.29
28.51
-0.52%
965,547
06/26/2026
28.42
28.75
28.38
28.66
+0.14%
839,176
06/25/2026
28.80
28.92
28.51
28.62
-0.38%
927,340
06/24/2026
28.30
28.81
28.30
28.73
+2.29%
657,634
06/23/2026
28.17
28.24
27.99
28.09
-0.53%
550,943
06/22/2026
28.16
28.37
28.04
28.24
+0.07%
817,076
06/18/2026
28.03
28.39
27.90
28.22
-1.86%
1,216,909
06/17/2026
29.70
29.70
28.69
28.75
-4.32%
1,419,407
06/16/2026
29.72
30.17
29.70
30.05
+0.46%
477,532
06/15/2026
30.61
30.61
29.87
29.91
-1.53%
585,578
06/12/2026
30.18
30.44
29.96
30.38
+0.46%
809,126
06/11/2026
29.99
30.31
29.77
30.24
+1.33%
1,282,082
06/10/2026
29.91
30.26
29.84
29.84
-0.23%
989,965
06/09/2026
29.65
29.92
29.55
29.91
+2.24%
1,439,106
06/08/2026
29.51
29.64
29.26
29.26
-0.57%
834,197
06/05/2026
29.66
29.77
29.30
29.42
-0.17%
613,181
06/04/2026
29.53
29.63
29.39
29.47
+2.06%
841,275
06/03/2026
28.88
29.13
28.84
28.88
-0.58%
877,339
06/02/2026
29.38
29.49
28.99
29.05
-1.51%
1,243,623
06/01/2026
29.49
29.62
29.16
29.49
-1.13%
994,384
05/29/2026
30.25
30.28
29.83
29.83
-1.28%
977,025
05/28/2026
30.20
30.57
30.10
30.22
-2.40%
1,643,709
05/27/2026
31.26
31.34
30.80
30.96
-1.04%
826,416
05/26/2026
31.38
31.56
31.04
31.29
+0.77%
660,846
05/22/2026
31.13
31.25
31.02
31.05
-0.70%
673,426
05/21/2026
31.03
31.53
30.78
31.27
-1.22%
768,512
05/20/2026
31.47
31.79
31.29
31.65
+1.24%
864,865
05/19/2026
31.79
31.80
31.24
31.27
-2.02%
606,266
05/18/2026
31.68
31.98
31.66
31.91
+2.16%
520,796
05/15/2026
31.33
31.40
31.16
31.24
-1.99%
991,839
05/14/2026
31.98
32.21
31.84
31.87
-0.22%
982,292