• N/A
    Market Cap
  • 68.39%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -9.77%
    Low Price$94.32
    High Price$108.94
  • 3 Months
    +9.60%
    Low Price$90.52
    High Price$111.50
  • 1 Year
    +68.39%
    Low Price$58.33
    High Price$111.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
94.26
94.35
94.26
94.32
-3.94%
1,263
06/18/2026
98.19
98.19
98.19
98.19
-2.81%
151
06/09/2026
100.80
101.03
100.80
101.03
-0.96%
5,151
06/08/2026
99.25
102.01
99.25
102.00
-3.57%
1,440
06/04/2026
105.78
105.78
105.78
105.78
-2.91%
1,834
06/02/2026
108.73
108.94
108.73
108.94
+4.31%
2,873
05/29/2026
106.12
106.12
104.44
104.44
-0.66%
590
05/27/2026
104.25
105.13
103.34
105.13
-0.05%
1,743
05/26/2026
105.19
105.19
105.19
105.19
+0.62%
211
05/21/2026
104.54
104.54
104.54
104.54
+3.50%
361
05/19/2026
101.00
101.00
101.00
101.00
-2.18%
500
05/18/2026
106.15
106.15
103.25
103.25
-0.24%
511
05/15/2026
103.00
103.50
101.13
103.50
-5.48%
3,695
05/14/2026
109.50
109.50
109.50
109.50
-1.79%
1,485
05/13/2026
110.00
112.00
110.00
111.50
+5.75%
4,625
05/12/2026
105.44
105.44
105.44
105.44
-2.37%
200
05/11/2026
108.00
108.00
108.00
108.00
+4.97%
247
05/07/2026
105.00
105.00
102.89
102.89
-0.01%
3,092
05/06/2026
104.00
104.00
102.90
102.91
+5.71%
1,224
05/04/2026
97.34
97.34
97.34
97.34
-2.66%
729
04/30/2026
98.81
100.00
98.81
100.00
+2.95%
545
04/28/2026
97.13
97.13
97.13
97.13
-1.84%
100
04/27/2026
98.95
98.95
98.95
98.95
-0.55%
400
04/24/2026
99.50
99.50
99.50
99.50
+1.57%
1,146
04/23/2026
98.40
98.40
97.96
97.96
-0.69%
700
04/22/2026
100.00
100.00
98.64
98.64
+2.11%
771
04/21/2026
99.07
99.07
96.60
96.60
-2.50%
1,270
04/20/2026
100.00
100.00
98.28
99.08
+0.45%
1,475
04/17/2026
98.62
98.63
98.62
98.63
+0.001%
230
04/16/2026
98.41
98.63
98.41
98.63
+2.42%
287
04/15/2026
97.38
97.51
96.30
96.30
-0.97%
1,379
04/10/2026
99.24
99.24
97.24
97.24
-0.39%
1,474
04/09/2026
98.99
98.99
97.62
97.62
-2.38%
876
04/08/2026
100.00
100.00
100.00
100.00
+8.57%
556
04/06/2026
92.11
92.11
92.11
92.11
+1.75%
152
03/31/2026
90.50
90.78
90.50
90.52
+5.72%
1,611
03/26/2026
85.63
85.63
85.63
85.63
+1.22%
309
03/24/2026
83.29
85.33
83.29
84.59
-1.70%
1,381
03/23/2026
86.06
86.06
86.06
86.06
+3.53%
278
03/20/2026
83.25
83.47
83.05
83.12
-0.16%
265,864
03/19/2026
83.25
83.25
83.25
83.25
-4.85%
872
03/16/2026
87.49
87.49
87.49
87.49
-2.98%
464
03/13/2026
90.18
90.18
90.18
90.18
+1.41%
925
03/11/2026
88.92
88.92
88.92
88.92
-1.52%
413
03/10/2026
92.59
92.96
90.29
90.29
+0.47%
648
03/06/2026
89.87
89.87
89.87
89.87
+0.46%
577
03/06/2026
$2.54 Dividend
03/05/2026
89.46
89.46
89.46
89.46
-2.69%
940
03/03/2026
91.93
91.93
91.93
91.93
-1.85%
244
03/02/2026
93.66
93.66
93.66
93.66
-0.01%
363
02/27/2026
94.38
94.45
93.67
93.67
-4.91%
1,420
02/25/2026
96.57
98.51
96.43
98.51
+3.37%
953
02/24/2026
92.66
95.29
92.66
95.29
+2.23%
2,007
02/23/2026
94.27
94.27
93.21
93.21
-1.18%
769
02/20/2026
94.32
94.32
94.32
94.32
+2.61%
575
02/19/2026
92.40
92.40
91.51
91.92
-4.55%
3,261
02/18/2026
96.86
97.03
95.61
96.31
+3.65%
1,146
02/17/2026
93.35
93.35
92.12
92.92
-2.42%
871
02/13/2026
94.32
95.22
94.23
95.22
+0.95%
3,702
02/12/2026
97.24
97.24
94.32
94.32
+0.11%
2,089
02/11/2026
96.66
96.66
94.21
94.21
+1.32%
771
02/10/2026
94.72
94.72
92.83
92.99
-1.54%
883
02/09/2026
92.42
94.45
91.75
94.45
+6.05%
3,372
02/06/2026
89.06
89.06
89.06
89.06
-0.40%
629
02/05/2026
89.39
89.42
89.39
89.42
-1.71%
1,721
02/04/2026
93.06
93.06
90.98
90.98
-2.34%
361
02/03/2026
91.40
93.16
91.40
93.16
+2.85%
2,340
02/02/2026
90.68
90.68
90.58
90.58
+3.11%
998
01/30/2026
91.21
91.22
87.85
87.85
-2.77%
1,715
01/29/2026
92.88
93.62
90.34
90.34
+1.85%
2,945
01/27/2026
89.20
89.46
88.71
88.71
+1.80%
4,154
01/26/2026
87.94
91.22
87.14
87.14
-0.86%
1,511
01/23/2026
87.89
87.89
87.89
87.89
+3.58%
1,343
01/22/2026
84.29
84.86
84.29
84.86
-0.44%
641
01/21/2026
87.17
87.17
85.24
85.24
+3.13%
2,523
01/20/2026
82.65
82.65
82.65
82.65
-0.39%
2,383
01/15/2026
82.97
82.97
82.97
82.97
0.00%
316
01/14/2026
82.65
82.97
82.65
82.97
+2.72%
1,321
01/13/2026
81.03
81.03
80.78
80.78
+1.30%
627
01/12/2026
79.74
79.74
79.74
79.74
-2.15%
1,049
01/06/2026
81.49
81.49
81.49
81.49
+3.18%
1,138
01/05/2026
78.43
78.98
78.43
78.98
-0.71%
701
01/02/2026
79.99
79.99
79.54
79.54
+3.12%
749
12/31/2025
78.16
78.16
77.14
77.14
-2.38%
2,101
12/30/2025
79.64
79.64
78.23
79.02
+1.42%
101,641
12/29/2025
77.31
77.91
77.31
77.91
-3.15%
1,377
12/26/2025
79.31
80.45
78.76
80.45
+1.10%
1,391
12/24/2025
79.54
79.57
79.34
79.57
-0.28%
106,436
12/23/2025
79.46
79.79
79.46
79.79
+5.32%
155,930
12/22/2025
75.76
75.76
75.76
75.76
+1.41%
120
12/19/2025
74.71
74.71
74.71
74.71
+0.76%
495
12/18/2025
74.14
74.14
74.14
74.14
+0.17%
621
12/17/2025
74.02
74.02
74.02
74.02
+0.86%
961
12/16/2025
73.38
73.38
73.38
73.38
+0.29%
574
12/12/2025
73.90
73.90
73.02
73.17
-0.37%
2,053
12/11/2025
73.44
73.44
73.44
73.44
+1.91%
200
12/10/2025
74.58
74.58
72.06
72.06
+1.17%
385
12/09/2025
71.23
71.23
71.23
71.23
-0.71%
845
12/03/2025
70.13
71.74
70.13
71.74
+4.55%
603
11/25/2025
68.62
68.62
68.62
68.62
+1.86%
126