• N/A
    Market Cap
  • 62.45%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +8.97%
    Low Price$90.96
    High Price$99.56
  • 3 Months
    -13.62%
    Low Price$86.44
    High Price$106.55
  • 1 Year
    +62.45%
    Low Price$58.57
    High Price$109.06
Date
Open
High
Low
Close
Change (%)
Volume
08/14/2026
$2.11 Dividend
08/13/2026
94.20
94.20
94.20
94.20
-5.38%
1,171
08/12/2026
99.56
99.56
99.56
99.56
+3.61%
138
08/06/2026
96.09
96.09
96.09
96.09
+1.54%
259
08/04/2026
95.88
97.08
94.63
94.63
+3.15%
7,862
08/03/2026
91.74
91.74
91.74
91.74
+0.85%
448
07/29/2026
90.68
90.96
90.68
90.96
+5.23%
1,179
07/13/2026
86.44
86.44
86.44
86.44
-6.30%
223
06/23/2026
92.19
92.28
92.19
92.25
-3.94%
1,263
06/18/2026
96.04
96.04
96.04
96.04
-2.81%
151
06/09/2026
98.59
98.81
98.59
98.81
-0.96%
5,151
06/08/2026
97.08
99.77
97.08
99.77
-3.57%
1,440
06/04/2026
103.46
103.46
103.46
103.46
-2.91%
1,834
06/02/2026
106.35
106.55
106.35
106.55
+4.31%
2,873
05/29/2026
103.80
103.80
102.15
102.15
-0.66%
590
05/27/2026
101.97
102.83
101.08
102.83
-0.05%
1,743
05/26/2026
102.88
102.88
102.88
102.88
+0.62%
211
05/21/2026
102.24
102.24
102.24
102.24
+3.50%
361
05/19/2026
98.79
98.79
98.79
98.79
-2.18%
500
05/18/2026
103.82
103.82
100.99
100.99
-0.24%
511
05/15/2026
100.74
101.23
98.91
101.23
-5.48%
3,695
05/14/2026
107.10
107.10
107.10
107.10
-1.79%
1,485
05/13/2026
107.59
109.55
107.59
109.06
+5.75%
4,625
05/12/2026
103.13
103.13
103.13
103.13
-2.37%
200
05/11/2026
105.63
105.63
105.63
105.63
+4.97%
247
05/07/2026
102.70
102.70
100.64
100.64
-0.01%
3,092
05/06/2026
101.72
101.72
100.65
100.65
+5.71%
1,224
05/04/2026
95.21
95.21
95.21
95.21
-2.66%
729
04/30/2026
96.64
97.81
96.64
97.81
+2.95%
545
04/28/2026
95.01
95.01
95.01
95.01
-1.84%
100
04/27/2026
96.78
96.78
96.78
96.78
-0.55%
400
04/24/2026
97.32
97.32
97.32
97.32
+1.57%
1,146
04/23/2026
96.24
96.24
95.81
95.81
-0.69%
700
04/22/2026
97.81
97.81
96.48
96.48
+2.11%
771
04/21/2026
96.90
96.90
94.48
94.48
-2.50%
1,270
04/20/2026
97.81
97.81
96.13
96.90
+0.45%
1,475
04/17/2026
96.46
96.47
96.46
96.47
+0.001%
230
04/16/2026
96.25
96.47
96.25
96.47
+2.42%
287
04/15/2026
95.25
95.38
94.19
94.19
-0.97%
1,379
04/10/2026
97.07
97.07
95.11
95.11
-0.39%
1,474
04/09/2026
96.82
96.82
95.48
95.48
-2.38%
876
04/08/2026
97.81
97.81
97.81
97.81
+8.57%
556
04/06/2026
90.09
90.09
90.09
90.09
+1.75%
152
03/31/2026
88.52
88.79
88.52
88.54
+5.72%
1,611
03/26/2026
83.75
83.75
83.75
83.75
+1.22%
309
03/24/2026
81.47
83.46
81.47
82.74
-1.70%
1,381
03/23/2026
84.17
84.17
84.17
84.17
+3.53%
278
03/20/2026
81.43
81.65
81.23
81.30
-0.16%
265,864
03/19/2026
81.43
81.43
81.43
81.43
-4.85%
872
03/16/2026
85.57
85.57
85.57
85.57
-2.98%
464
03/13/2026
88.20
88.20
88.20
88.20
+1.41%
925
03/11/2026
86.97
86.97
86.97
86.97
-1.52%
413
03/10/2026
90.56
90.92
88.31
88.31
+0.47%
648
03/06/2026
87.90
87.90
87.90
87.90
+0.46%
577
03/06/2026
$2.54 Dividend
03/05/2026
87.50
87.50
87.50
87.50
-2.69%
940
03/03/2026
89.92
89.92
89.92
89.92
-1.85%
244
03/02/2026
91.61
91.61
91.61
91.61
-0.01%
363
02/27/2026
92.31
92.38
91.62
91.62
-4.91%
1,420
02/25/2026
94.45
96.35
94.32
96.35
+3.37%
953
02/24/2026
90.63
93.21
90.63
93.21
+2.23%
2,007
02/23/2026
92.20
92.20
91.17
91.17
-1.18%
769
02/20/2026
92.26
92.26
92.26
92.26
+2.61%
575
02/19/2026
90.37
90.37
89.51
89.91
-4.55%
3,261
02/18/2026
94.74
94.91
93.51
94.20
+3.65%
1,146
02/17/2026
91.30
91.30
90.11
90.88
-2.42%
871
02/13/2026
92.26
93.13
92.17
93.13
+0.95%
3,702
02/12/2026
95.11
95.11
92.26
92.26
+0.11%
2,089
02/11/2026
94.54
94.54
92.15
92.15
+1.32%
771
02/10/2026
92.64
92.64
90.80
90.95
-1.54%
883
02/09/2026
90.40
92.38
89.74
92.38
+6.05%
3,372
02/06/2026
87.11
87.11
87.11
87.11
-0.40%
629
02/05/2026
87.43
87.46
87.43
87.46
-1.71%
1,721
02/04/2026
91.02
91.02
88.98
88.98
-2.34%
361
02/03/2026
89.40
91.11
89.40
91.11
+2.85%
2,340
02/02/2026
88.69
88.69
88.59
88.59
+3.11%
998
01/30/2026
89.21
89.22
85.92
85.92
-2.77%
1,715
01/29/2026
90.85
91.57
88.37
88.37
+1.85%
2,945
01/27/2026
87.24
87.50
86.76
86.76
+1.80%
4,154
01/26/2026
86.02
89.22
85.23
85.23
-0.86%
1,511
01/23/2026
85.97
85.97
85.97
85.97
+3.58%
1,343
01/22/2026
82.44
83.00
82.44
83.00
-0.44%
641
01/21/2026
85.27
85.27
83.37
83.37
+3.13%
2,523
01/20/2026
80.84
80.84
80.84
80.84
-0.39%
2,383
01/15/2026
81.16
81.16
81.16
81.16
0.00%
316
01/14/2026
80.84
81.16
80.84
81.16
+2.72%
1,321
01/13/2026
79.26
79.26
79.01
79.01
+1.30%
627
01/12/2026
77.99
77.99
77.99
77.99
-2.15%
1,049
01/06/2026
79.70
79.70
79.70
79.70
+3.18%
1,138
01/05/2026
76.71
77.25
76.71
77.25
-0.71%
701
01/02/2026
78.24
78.24
77.80
77.80
+3.12%
749
12/31/2025
76.44
76.44
75.45
75.45
-2.38%
2,101
12/30/2025
77.90
77.90
76.52
77.29
+1.42%
101,641
12/29/2025
75.61
76.21
75.61
76.21
-3.15%
1,377
12/26/2025
77.57
78.68
77.04
78.68
+1.10%
1,391
12/24/2025
77.80
77.83
77.60
77.83
-0.28%
106,436
12/23/2025
77.72
78.04
77.72
78.04
+5.32%
155,930
12/22/2025
74.10
74.10
74.10
74.10
+1.41%
120
12/19/2025
73.07
73.07
73.07
73.07
+0.76%
495
12/18/2025
72.52
72.52
72.52
72.52
+0.17%
621