RTX
RTX (RTX)
NYSE
$184.78+$0.10 (+0.05%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $248.9B
    Market Cap
  • 12.51%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -8.02%
    Low Price$184.68
    High Price$202.13
  • 3 Months
    -7.00%
    Low Price$184.68
    High Price$225.49
  • 1 Year
    +12.51%
    Low Price$154.70
    High Price$225.49
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
184.50
185.82
183.83
184.68
-0.18%
3,813,661
10/01/2026
185.00
186.74
184.33
185.01
-0.34%
3,178,301
09/30/2026
186.38
187.54
184.56
185.65
-0.69%
4,743,645
09/29/2026
187.00
189.38
186.52
186.94
-0.38%
3,681,505
09/28/2026
187.82
189.59
186.81
187.66
-0.92%
3,227,566
09/25/2026
188.07
189.58
187.56
189.40
+0.42%
3,668,031
09/24/2026
191.92
193.27
188.50
188.61
-1.86%
3,409,963
09/23/2026
191.88
195.07
190.70
192.19
+0.63%
4,222,534
09/22/2026
194.74
194.87
187.04
190.99
-1.72%
4,685,418
09/21/2026
193.75
195.19
192.86
194.34
+0.18%
2,930,279
09/18/2026
193.00
194.00
191.18
194.00
+0.24%
9,843,427
09/17/2026
197.50
197.50
191.84
193.54
-1.67%
3,549,582
09/16/2026
195.39
197.67
194.78
196.83
+0.68%
3,485,676
09/15/2026
196.73
197.21
193.05
195.50
+0.08%
4,729,132
09/14/2026
196.40
196.50
194.01
195.34
-1.18%
3,582,692
09/11/2026
199.57
200.38
196.31
197.68
-0.22%
3,680,607
09/10/2026
198.03
198.86
196.68
198.12
+0.29%
2,651,871
09/09/2026
198.92
199.56
196.80
197.55
-0.63%
3,319,426
09/08/2026
199.73
201.75
198.13
198.81
-0.99%
3,626,738
09/04/2026
200.77
201.64
199.04
200.79
-0.66%
2,803,538
09/03/2026
202.00
202.67
200.10
202.13
+0.67%
3,706,635
09/02/2026
206.88
206.88
200.31
200.78
-2.13%
4,694,210
09/01/2026
208.51
211.31
204.17
205.16
-1.24%
3,087,939
08/31/2026
210.23
211.24
207.69
207.73
-1.88%
3,962,484
08/28/2026
212.73
213.50
210.70
211.71
-0.17%
2,314,857
08/27/2026
211.34
212.52
209.83
212.08
+0.04%
3,849,926
08/26/2026
210.40
213.10
209.29
211.99
+0.81%
3,791,825
08/25/2026
210.36
210.65
207.44
210.28
+0.51%
4,894,905
08/24/2026
210.00
210.89
207.75
209.22
-0.33%
3,839,608
08/21/2026
213.36
213.52
209.85
209.91
-1.12%
4,795,753
08/20/2026
218.97
220.49
212.16
212.29
-3.66%
4,931,789
08/19/2026
225.93
226.41
220.22
220.35
-2.28%
6,227,053
08/18/2026
222.76
226.09
222.30
225.49
+1.74%
5,972,478
08/17/2026
222.92
224.61
221.60
221.64
-0.60%
5,187,538
08/14/2026
222.00
223.07
219.98
222.97
+1.47%
2,871,095
08/14/2026
$0.73 Dividend
08/13/2026
222.73
223.26
218.15
219.75
-1.02%
3,234,551
08/12/2026
221.88
222.81
218.74
222.02
-0.49%
3,934,684
08/11/2026
223.26
224.59
221.60
223.12
-0.12%
2,930,369
08/10/2026
223.64
226.13
222.56
223.38
+0.49%
3,273,179
08/07/2026
221.79
223.56
219.77
222.29
-0.10%
4,976,643
08/06/2026
223.46
224.90
219.75
222.51
+0.42%
5,973,718
08/05/2026
219.27
222.08
218.17
221.57
+2.01%
4,272,806
08/04/2026
216.66
217.88
213.81
217.21
+0.59%
6,408,824
08/03/2026
215.85
217.41
213.71
215.93
+0.66%
3,814,209
07/31/2026
212.64
215.11
211.33
214.51
+0.39%
3,421,210
07/30/2026
213.79
213.93
208.70
213.67
-0.40%
5,240,574
07/29/2026
219.27
219.84
214.30
214.54
-1.52%
8,229,840
07/28/2026
220.26
220.61
215.19
217.86
+0.07%
7,773,958
07/27/2026
213.71
219.66
213.09
217.70
+2.65%
8,193,554
07/24/2026
210.13
214.18
208.57
212.09
+1.74%
5,877,312
07/23/2026
204.32
212.78
201.84
208.47
+7.33%
10,000,797
07/23/2026
$1.89 Earnings
07/22/2026
195.25
196.70
193.14
194.23
+0.62%
5,150,494
07/21/2026
193.36
196.49
189.39
193.03
-0.40%
3,527,433
07/20/2026
193.99
196.89
193.46
193.80
+0.48%
4,593,506
07/17/2026
194.73
197.78
192.33
192.87
-0.44%
4,201,042
07/16/2026
195.01
196.07
192.21
193.72
-0.78%
3,727,933
07/15/2026
194.37
195.63
192.50
195.24
+1.29%
3,540,996
07/14/2026
195.73
197.84
192.75
192.75
-1.53%
4,249,797
07/13/2026
195.79
197.03
194.58
195.74
+0.23%
3,608,134
07/10/2026
194.36
196.04
191.95
195.28
+0.37%
2,823,061
07/09/2026
193.35
195.18
192.36
194.55
+0.15%
3,940,737
07/08/2026
198.34
199.75
194.05
194.26
-2.96%
4,163,540
07/07/2026
202.87
203.26
198.98
200.18
-0.26%
4,400,417
07/06/2026
199.34
201.88
197.30
200.70
+1.06%
6,571,309
07/02/2026
194.13
199.03
193.40
198.59
+3.90%
5,194,401
07/01/2026
189.85
191.18
188.34
191.15
+1.08%
3,780,461
06/30/2026
188.37
189.47
186.21
189.10
+1.28%
4,054,439
06/29/2026
186.99
189.25
186.54
186.71
-0.35%
3,594,350
06/26/2026
186.66
189.86
186.26
187.37
+0.75%
8,036,387
06/25/2026
184.39
189.03
183.74
185.97
+0.83%
3,594,829
06/24/2026
186.81
186.82
184.04
184.45
-0.71%
4,463,668
06/23/2026
182.39
186.10
181.23
185.77
+2.51%
3,908,622
06/22/2026
183.98
185.10
180.37
181.23
-2.03%
6,351,780
06/18/2026
193.36
193.53
183.81
184.99
-3.62%
8,863,586
06/17/2026
188.13
192.81
185.76
191.94
+3.11%
7,529,968
06/16/2026
183.64
186.23
181.65
186.15
+1.70%
5,102,844
06/15/2026
183.25
185.84
182.27
183.03
+0.06%
6,073,864
06/12/2026
184.08
184.25
181.27
182.92
-0.37%
3,348,338
06/11/2026
177.43
183.79
177.43
183.60
+3.83%
6,490,952
06/10/2026
182.39
182.39
176.34
176.82
-2.29%
6,037,189
06/09/2026
178.37
182.17
177.95
180.96
+1.62%
6,223,054
06/08/2026
179.89
181.70
177.31
178.07
-1.29%
5,908,703
06/05/2026
178.58
181.93
177.42
180.39
+0.88%
6,271,623
06/04/2026
175.96
179.82
175.61
178.82
+3.98%
4,696,478
06/03/2026
172.44
175.84
171.98
171.98
-0.98%
4,320,537
06/02/2026
173.31
175.17
172.42
173.68
-0.09%
4,385,205
06/01/2026
176.85
178.10
173.55
173.83
-2.92%
5,480,927
05/29/2026
178.32
179.50
175.46
179.07
+0.39%
8,757,120
05/28/2026
176.21
180.95
176.15
178.37
+1.34%
5,836,531
05/27/2026
177.90
178.21
175.12
176.01
-1.33%
5,147,294
05/26/2026
177.41
178.62
175.49
178.38
+1.11%
5,533,603
05/22/2026
176.15
177.01
174.68
176.42
+1.00%
4,320,885
05/22/2026
$0.73 Dividend
05/21/2026
173.29
175.86
172.00
174.67
+0.65%
3,595,330
05/20/2026
174.16
174.85
171.71
173.55
+0.21%
6,634,618
05/19/2026
174.98
175.68
173.08
173.19
-0.83%
5,578,637
05/18/2026
170.40
174.78
169.73
174.64
+2.79%
5,626,475
05/15/2026
174.21
174.67
169.51
169.91
-2.56%
7,693,806