• N/A
    Market Cap
  • 35.46%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -20.77%
    Low Price$2.30
    High Price$3.31
  • 3 Months
    -25.65%
    Low Price$2.30
    High Price$3.34
  • 1 Year
    +35.46%
    Low Price$1.62
    High Price$3.34
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.36
2.39
2.36
2.36
+0.30%
1,000
11/11/2026
2.31
2.35
2.31
2.35
+2.09%
3,415
11/10/2026
2.45
2.45
2.30
2.30
-6.88%
3,775
11/09/2026
2.61
2.62
2.44
2.47
-7.76%
14,475
11/06/2026
2.66
2.68
2.64
2.68
-1.11%
1,700
11/05/2026
2.75
2.79
2.71
2.71
-2.17%
8,125
11/04/2026
2.96
2.96
2.74
2.77
-6.73%
24,448
11/03/2026
2.97
2.97
2.97
2.97
-0.40%
150
11/02/2026
3.05
3.05
2.98
2.98
-8.53%
3,635
10/30/2026
3.20
3.26
3.20
3.26
+2.19%
6,090
10/29/2026
3.20
3.20
3.19
3.19
-0.62%
11,000
10/28/2026
3.20
3.21
3.20
3.21
+0.31%
12,000
10/27/2026
3.26
3.27
3.19
3.20
-3.32%
17,868
10/26/2026
3.30
3.31
3.22
3.31
+1.01%
10,935
10/23/2026
3.26
3.28
3.22
3.28
+2.41%
2,251
10/21/2026
3.14
3.23
3.12
3.20
-1.36%
24,555
10/19/2026
3.23
3.24
3.22
3.24
-1.16%
1,300
10/16/2026
3.27
3.31
3.27
3.28
+0.77%
6,100
10/15/2026
3.20
3.27
3.17
3.26
+1.53%
21,969
10/14/2026
3.12
3.21
3.12
3.21
+3.55%
6,146
10/13/2026
3.06
3.10
3.06
3.10
+4.13%
3,400
10/09/2026
2.98
2.98
2.98
2.98
-0.83%
3,400
10/08/2026
2.85
3.01
2.85
3.00
+4.17%
2,754
10/07/2026
2.92
2.92
2.88
2.88
-3.10%
7,185
10/06/2026
2.98
2.98
2.97
2.97
+1.96%
778
10/05/2026
2.85
2.93
2.85
2.92
+4.48%
6,150
10/02/2026
2.81
2.81
2.79
2.79
-1.08%
34,401
10/01/2026
2.90
2.90
2.81
2.82
-1.04%
3,068
09/30/2026
2.85
2.85
2.85
2.85
-1.04%
1,700
09/29/2026
2.93
2.93
2.87
2.88
-1.71%
3,432
09/28/2026
2.93
2.93
2.93
2.93
0.00%
4,000
09/25/2026
2.91
2.95
2.91
2.93
-0.68%
50,940
09/24/2026
2.94
2.97
2.92
2.95
-2.22%
43,750
09/23/2026
3.02
3.02
3.02
3.02
+0.53%
1,000
09/22/2026
3.00
3.00
3.00
3.00
+0.03%
201
09/21/2026
3.07
3.07
3.00
3.00
-4.46%
29,579
09/18/2026
3.14
3.14
3.13
3.14
+1.45%
2,200
09/17/2026
3.09
3.11
3.07
3.10
+0.49%
17,100
09/16/2026
3.30
3.30
3.07
3.08
-6.38%
32,555
09/15/2026
3.23
3.29
3.23
3.29
+1.99%
7,550
09/14/2026
3.28
3.28
3.17
3.23
+0.18%
10,236
09/11/2026
3.28
3.28
3.17
3.22
+1.26%
21,310
09/10/2026
3.17
3.19
3.15
3.18
-0.31%
41,127
09/09/2026
3.22
3.27
3.19
3.19
-1.54%
5,475
09/08/2026
3.09
3.29
3.09
3.24
+5.47%
28,381
09/04/2026
3.12
3.12
3.06
3.07
-4.00%
67,865
09/03/2026
3.28
3.28
3.20
3.20
-2.14%
1,687
09/02/2026
3.26
3.28
3.26
3.27
+0.15%
2,800
09/01/2026
3.26
3.27
3.26
3.27
+1.40%
2,378
08/31/2026
3.26
3.26
3.22
3.22
+0.63%
3,000
08/28/2026
3.15
3.20
3.15
3.20
+0.63%
7,800
08/27/2026
3.10
3.18
3.10
3.18
+1.99%
1,002
08/26/2026
3.14
3.14
3.12
3.12
-1.17%
2,200
08/25/2026
3.16
3.17
3.15
3.16
-1.77%
2,995
08/24/2026
3.34
3.34
3.21
3.21
-3.83%
18,931
08/21/2026
3.35
3.35
3.34
3.34
+0.27%
2,299
08/20/2026
3.38
3.43
3.32
3.33
+0.57%
11,783
08/19/2026
3.24
3.31
3.24
3.31
+5.21%
17,620
08/18/2026
3.18
3.18
3.12
3.15
+1.35%
19,600
08/17/2026
3.07
3.11
3.07
3.11
+0.19%
19,930
08/14/2026
3.10
3.11
3.10
3.10
0.00%
7,500
08/13/2026
3.10
3.10
3.10
3.10
-2.21%
209
08/12/2026
3.25
3.27
3.17
3.17
-0.63%
10,600
08/11/2026
3.22
3.31
3.19
3.19
-1.95%
36,400
08/10/2026
3.21
3.25
3.21
3.25
+7.73%
1,134
08/05/2026
3.20
3.20
3.02
3.02
-2.27%
7,400
08/04/2026
3.25
3.25
3.09
3.09
-5.79%
17,800
08/03/2026
3.35
3.36
3.28
3.28
-1.32%
30,575
07/31/2026
3.28
3.34
3.28
3.32
+2.09%
5,105
07/29/2026
3.18
3.26
3.18
3.26
+5.37%
12,379
07/28/2026
3.08
3.09
3.03
3.09
+1.64%
540
07/27/2026
3.14
3.14
3.04
3.04
-6.17%
2,593
07/24/2026
3.21
3.24
3.21
3.24
+0.81%
1,310
07/23/2026
3.25
3.25
3.21
3.21
+4.35%
2,140
07/22/2026
3.09
3.11
3.07
3.08
+1.65%
7,675
07/21/2026
2.99
3.06
2.98
3.03
+2.71%
22,175
07/20/2026
2.85
2.95
2.85
2.95
+4.31%
1,560
07/17/2026
2.81
2.83
2.76
2.83
+5.52%
11,105
07/16/2026
2.71
2.71
2.68
2.68
+4.69%
3,225
07/14/2026
2.60
2.63
2.55
2.56
+1.75%
2,967
07/13/2026
2.53
2.57
2.48
2.52
+2.69%
4,378
07/10/2026
2.47
2.49
2.43
2.45
+1.03%
4,350
07/09/2026
2.42
2.43
2.42
2.43
-1.02%
476,659
07/08/2026
2.34
2.45
2.34
2.45
+9.50%
5,640
07/06/2026
2.30
2.30
2.24
2.24
+0.52%
12,211
07/02/2026
2.27
2.27
2.19
2.23
-4.87%
24,374
06/30/2026
2.31
2.34
2.30
2.34
0.00%
18,905
06/29/2026
2.34
2.34
2.34
2.34
-0.85%
15,800
06/25/2026
2.35
2.36
2.34
2.36
+2.61%
11,100
06/24/2026
2.32
2.32
2.30
2.30
-2.95%
45,575
06/23/2026
2.37
2.37
2.37
2.37
+0.08%
5,800
06/22/2026
2.37
2.37
2.37
2.37
-1.91%
800
06/18/2026
2.42
2.42
2.31
2.41
-4.96%
31,302
06/17/2026
2.54
2.54
2.54
2.54
+1.15%
2,630
06/16/2026
2.53
2.53
2.38
2.51
-1.84%
56,166
06/15/2026
2.51
2.56
2.51
2.56
-4.91%
15,690
06/12/2026
2.69
2.69
2.69
2.69
-3.72%
10,710
06/11/2026
2.79
2.79
2.79
2.79
+1.01%
4,413
06/10/2026
2.77
2.77
2.77
2.77
+0.58%
1,125
06/09/2026
2.68
2.75
2.67
2.75
+2.61%
2,742