• N/A
    Market Cap
  • 93.98%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +0.94%
    Low Price$3.07
    High Price$3.34
  • 3 Months
    +15.25%
    Low Price$2.23
    High Price$3.34
  • 1 Year
    +93.98%
    Low Price$1.56
    High Price$3.34
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.28
3.28
3.17
3.22
+1.26%
21,310
09/10/2026
3.17
3.19
3.15
3.18
-0.31%
41,127
09/09/2026
3.22
3.27
3.19
3.19
-1.54%
5,475
09/08/2026
3.09
3.29
3.09
3.24
+5.47%
28,381
09/04/2026
3.12
3.12
3.06
3.07
-4.00%
67,865
09/03/2026
3.28
3.28
3.20
3.20
-2.14%
1,687
09/02/2026
3.26
3.28
3.26
3.27
+0.15%
2,800
09/01/2026
3.26
3.27
3.26
3.27
+1.40%
2,378
08/31/2026
3.26
3.26
3.22
3.22
+0.63%
3,000
08/28/2026
3.15
3.20
3.15
3.20
+0.63%
7,800
08/27/2026
3.10
3.18
3.10
3.18
+1.99%
1,002
08/26/2026
3.14
3.14
3.12
3.12
-1.17%
2,200
08/25/2026
3.16
3.17
3.15
3.16
-1.77%
2,995
08/24/2026
3.34
3.34
3.21
3.21
-3.83%
18,931
08/21/2026
3.35
3.35
3.34
3.34
+0.27%
2,299
08/20/2026
3.38
3.43
3.32
3.33
+0.57%
11,783
08/19/2026
3.24
3.31
3.24
3.31
+5.21%
17,620
08/18/2026
3.18
3.18
3.12
3.15
+1.35%
19,600
08/17/2026
3.07
3.11
3.07
3.11
+0.19%
19,930
08/14/2026
3.10
3.11
3.10
3.10
0.00%
7,500
08/13/2026
3.10
3.10
3.10
3.10
-2.21%
209
08/12/2026
3.25
3.27
3.17
3.17
-0.63%
10,600
08/11/2026
3.22
3.31
3.19
3.19
-1.95%
36,400
08/10/2026
3.21
3.25
3.21
3.25
+7.73%
1,134
08/05/2026
3.20
3.20
3.02
3.02
-2.27%
7,400
08/04/2026
3.25
3.25
3.09
3.09
-5.79%
17,800
08/03/2026
3.35
3.36
3.28
3.28
-1.32%
30,575
07/31/2026
3.28
3.34
3.28
3.32
+2.09%
5,105
07/29/2026
3.18
3.26
3.18
3.26
+5.37%
12,379
07/28/2026
3.08
3.09
3.03
3.09
+1.64%
540
07/27/2026
3.14
3.14
3.04
3.04
-6.17%
2,593
07/24/2026
3.21
3.24
3.21
3.24
+0.81%
1,310
07/23/2026
3.25
3.25
3.21
3.21
+4.35%
2,140
07/22/2026
3.09
3.11
3.07
3.08
+1.65%
7,675
07/21/2026
2.99
3.06
2.98
3.03
+2.71%
22,175
07/20/2026
2.85
2.95
2.85
2.95
+4.31%
1,560
07/17/2026
2.81
2.83
2.76
2.83
+5.52%
11,105
07/16/2026
2.71
2.71
2.68
2.68
+4.69%
3,225
07/14/2026
2.60
2.63
2.55
2.56
+1.75%
2,967
07/13/2026
2.53
2.57
2.48
2.52
+2.69%
4,378
07/10/2026
2.47
2.49
2.43
2.45
+1.03%
4,350
07/09/2026
2.42
2.43
2.42
2.43
-1.02%
476,659
07/08/2026
2.34
2.45
2.34
2.45
+9.50%
5,640
07/06/2026
2.30
2.30
2.24
2.24
+0.52%
12,211
07/02/2026
2.27
2.27
2.19
2.23
-4.87%
24,374
06/30/2026
2.31
2.34
2.30
2.34
0.00%
18,905
06/29/2026
2.34
2.34
2.34
2.34
-0.85%
15,800
06/25/2026
2.35
2.36
2.34
2.36
+2.61%
11,100
06/24/2026
2.32
2.32
2.30
2.30
-2.95%
45,575
06/23/2026
2.37
2.37
2.37
2.37
+0.08%
5,800
06/22/2026
2.37
2.37
2.37
2.37
-1.91%
800
06/18/2026
2.42
2.42
2.31
2.41
-4.96%
31,302
06/17/2026
2.54
2.54
2.54
2.54
+1.15%
2,630
06/16/2026
2.53
2.53
2.38
2.51
-1.84%
56,166
06/15/2026
2.51
2.56
2.51
2.56
-4.91%
15,690
06/12/2026
2.69
2.69
2.69
2.69
-3.72%
10,710
06/11/2026
2.79
2.79
2.79
2.79
+1.01%
4,413
06/10/2026
2.77
2.77
2.77
2.77
+0.58%
1,125
06/09/2026
2.68
2.75
2.67
2.75
+2.61%
2,742
06/08/2026
2.68
2.68
2.68
2.68
+10.15%
200
06/05/2026
2.45
2.45
2.43
2.43
-0.69%
10,900
06/04/2026
2.41
2.45
2.41
2.45
+1.66%
14,600
06/03/2026
2.39
2.42
2.39
2.41
+1.05%
5,800
06/02/2026
2.39
2.39
2.39
2.39
+2.34%
1,280
06/01/2026
2.29
2.37
2.28
2.33
+1.33%
9,253
05/29/2026
2.28
2.30
2.25
2.30
-0.11%
30,736
05/28/2026
2.32
2.33
2.30
2.30
+1.52%
7,890
05/27/2026
2.28
2.28
2.27
2.27
-2.58%
250
05/26/2026
2.40
2.42
2.33
2.33
-7.10%
59,215
05/22/2026
2.50
2.53
2.49
2.51
-0.52%
4,235
05/21/2026
2.57
2.59
2.52
2.52
-1.60%
5,375
05/20/2026
2.56
2.58
2.56
2.56
-1.73%
8,025
05/19/2026
2.56
2.61
2.55
2.61
+3.81%
18,400
05/18/2026
2.51
2.60
2.51
2.51
-2.55%
1,050
05/15/2026
2.59
2.65
2.58
2.58
+2.06%
33,971
05/14/2026
2.44
2.52
2.44
2.52
+4.34%
56,855
05/13/2026
2.46
2.46
2.41
2.42
-2.48%
8,900
05/12/2026
2.44
2.48
2.42
2.48
+3.31%
90,698
05/11/2026
2.38
2.41
2.37
2.40
+1.12%
39,116
05/08/2026
2.42
2.42
2.37
2.37
-3.52%
11,986
05/07/2026
2.47
2.47
2.45
2.46
-1.44%
7,972
05/06/2026
2.48
2.52
2.47
2.50
-3.33%
35,873
05/05/2026
2.45
2.59
2.45
2.58
+3.69%
62,866
05/04/2026
2.49
2.50
2.47
2.49
+0.20%
29,500
05/01/2026
2.51
2.51
2.46
2.49
-0.52%
24,975
04/30/2026
2.49
2.53
2.46
2.50
+2.42%
70,755
04/29/2026
2.43
2.45
2.42
2.44
+3.79%
60,361
04/28/2026
2.41
2.42
2.35
2.35
-0.42%
29,980
04/27/2026
2.39
2.40
2.35
2.36
+5.41%
42,505
04/24/2026
2.26
2.26
2.20
2.24
-0.72%
45,100
04/23/2026
2.20
2.26
2.20
2.26
+2.04%
11,480
04/22/2026
2.19
2.21
2.18
2.21
+0.91%
40,950
04/21/2026
2.14
2.19
2.14
2.19
+0.92%
15,300
04/20/2026
2.19
2.19
2.15
2.17
-0.46%
8,799
04/17/2026
2.19
2.20
2.11
2.18
-4.80%
16,251
04/16/2026
2.30
2.32
2.27
2.29
-0.43%
23,700
04/15/2026
2.30
2.30
2.26
2.30
+0.87%
68,907
04/14/2026
2.32
2.32
2.27
2.28
-3.14%
26,163
04/13/2026
2.39
2.41
2.35
2.35
+0.60%
16,650
04/10/2026
2.38
2.38
2.30
2.34
+0.87%
4,890