• N/A
    Market Cap
  • 93.67%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -6.66%
    Low Price$2.27
    High Price$2.61
  • 3 Months
    +9.62%
    Low Price$2.17
    High Price$2.61
  • 1 Year
    +82.58%
    Low Price$1.32
    High Price$2.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.39
2.42
2.39
2.41
+1.05%
5,800
06/02/2026
2.39
2.39
2.39
2.39
+2.34%
1,280
06/01/2026
2.29
2.37
2.28
2.33
+1.33%
9,253
05/29/2026
2.28
2.30
2.25
2.30
-0.11%
30,736
05/28/2026
2.32
2.33
2.30
2.30
+1.52%
7,890
05/27/2026
2.28
2.28
2.27
2.27
-2.58%
250
05/26/2026
2.40
2.42
2.33
2.33
-7.10%
59,215
05/22/2026
2.50
2.53
2.49
2.51
-0.52%
4,235
05/21/2026
2.57
2.59
2.52
2.52
-1.60%
5,375
05/20/2026
2.56
2.58
2.56
2.56
-1.73%
8,025
05/19/2026
2.56
2.61
2.55
2.61
+3.81%
18,400
05/18/2026
2.51
2.60
2.51
2.51
-2.55%
1,050
05/15/2026
2.59
2.65
2.58
2.58
+2.06%
33,971
05/14/2026
2.44
2.52
2.44
2.52
+4.34%
56,855
05/13/2026
2.46
2.46
2.41
2.42
-2.48%
8,900
05/12/2026
2.44
2.48
2.42
2.48
+3.31%
90,698
05/11/2026
2.38
2.41
2.37
2.40
+1.12%
39,116
05/08/2026
2.42
2.42
2.37
2.37
-3.52%
11,986
05/07/2026
2.47
2.47
2.45
2.46
-1.44%
7,972
05/06/2026
2.48
2.52
2.47
2.50
-3.33%
35,873
05/05/2026
2.45
2.59
2.45
2.58
+3.69%
62,866
05/04/2026
2.49
2.50
2.47
2.49
+0.20%
29,500
05/01/2026
2.51
2.51
2.46
2.49
-0.52%
24,975
04/30/2026
2.49
2.53
2.46
2.50
+2.42%
70,755
04/29/2026
2.43
2.45
2.42
2.44
+3.79%
60,361
04/28/2026
2.41
2.42
2.35
2.35
-0.42%
29,980
04/27/2026
2.39
2.40
2.35
2.36
+5.41%
42,505
04/24/2026
2.26
2.26
2.20
2.24
-0.72%
45,100
04/23/2026
2.20
2.26
2.20
2.26
+2.04%
11,480
04/22/2026
2.19
2.21
2.18
2.21
+0.91%
40,950
04/21/2026
2.14
2.19
2.14
2.19
+0.92%
15,300
04/20/2026
2.19
2.19
2.15
2.17
-0.46%
8,799
04/17/2026
2.19
2.20
2.11
2.18
-4.80%
16,251
04/16/2026
2.30
2.32
2.27
2.29
-0.43%
23,700
04/15/2026
2.30
2.30
2.26
2.30
+0.87%
68,907
04/14/2026
2.32
2.32
2.27
2.28
-3.14%
26,163
04/13/2026
2.39
2.41
2.35
2.35
+0.60%
16,650
04/10/2026
2.38
2.38
2.30
2.34
+0.87%
4,890
04/09/2026
2.37
2.41
2.31
2.32
-1.95%
3,110
04/08/2026
2.37
2.47
2.30
2.37
-4.90%
55,957
04/07/2026
2.57
2.58
2.48
2.49
-1.27%
27,450
04/06/2026
2.46
2.52
2.46
2.52
+2.86%
16,120
04/02/2026
2.41
2.50
2.41
2.45
+1.41%
8,205
04/01/2026
2.54
2.54
2.39
2.42
-4.51%
12,415
03/31/2026
2.54
2.54
2.51
2.53
-2.50%
28,380
03/30/2026
2.58
2.60
2.51
2.60
+3.18%
67,177
03/27/2026
2.49
2.53
2.45
2.52
+4.14%
82,903
03/26/2026
2.29
2.42
2.29
2.42
+6.06%
182,842
03/25/2026
2.27
2.28
2.25
2.28
-0.57%
4,806
03/24/2026
2.33
2.33
2.29
2.29
+0.35%
22,341
03/23/2026
2.28
2.28
2.28
2.28
-0.26%
36,600
03/20/2026
2.28
2.29
2.27
2.29
+2.33%
20,923
03/19/2026
2.31
2.31
2.21
2.24
-3.06%
39,250
03/18/2026
2.31
2.31
2.30
2.31
-0.06%
15,785
03/17/2026
2.33
2.33
2.31
2.31
+2.45%
16,755
03/16/2026
2.26
2.26
2.25
2.25
-0.09%
38,001
03/13/2026
2.25
2.26
2.21
2.26
+0.22%
6,800
03/12/2026
2.22
2.28
2.20
2.25
-1.07%
28,900
03/11/2026
2.04
2.27
2.04
2.27
+1.54%
82,983
03/10/2026
2.24
2.24
2.18
2.24
-0.44%
4,950
03/09/2026
2.23
2.30
2.18
2.25
+2.34%
82,731
03/06/2026
2.20
2.23
2.19
2.20
+2.26%
8,783
03/05/2026
2.12
2.16
2.11
2.15
+5.01%
14,500
03/04/2026
2.06
2.06
2.05
2.05
-1.09%
32,000
03/03/2026
2.08
2.09
2.07
2.07
-1.66%
21,811
03/02/2026
2.05
2.11
2.05
2.11
+5.25%
6,290
02/27/2026
1.98
2.00
1.98
2.00
+0.76%
20,280
02/26/2026
1.94
1.99
1.94
1.99
+5.47%
2,800
02/24/2026
1.91
1.92
1.88
1.88
-5.43%
18,933
02/23/2026
1.99
1.99
1.98
1.99
+2.05%
24,984
02/19/2026
1.97
1.97
1.94
1.95
-0.51%
7,135
02/18/2026
1.96
1.96
1.96
1.96
+3.70%
10,000
02/17/2026
1.89
1.89
1.89
1.89
-1.56%
3,100
02/13/2026
1.92
1.92
1.92
1.92
+3.23%
5,000
02/12/2026
2.01
2.01
1.86
1.86
-1.59%
8,554
02/10/2026
1.94
1.94
1.81
1.89
-2.33%
51,800
02/06/2026
1.97
1.97
1.94
1.94
+1.31%
5,700
02/05/2026
1.94
1.94
1.91
1.91
-4.26%
2,100
02/04/2026
2.01
2.02
1.99
2.00
+9.62%
50,025
02/03/2026
1.86
1.92
1.82
1.82
-4.41%
400
02/02/2026
1.99
1.99
1.90
1.90
-4.32%
2,285
01/29/2026
1.99
1.99
1.99
1.99
+7.57%
641
01/28/2026
1.85
1.85
1.85
1.85
+2.21%
6,000
01/27/2026
1.81
1.81
1.81
1.81
-1.09%
2,010
01/26/2026
1.88
1.88
1.83
1.83
-0.11%
3,350
01/23/2026
1.86
1.86
1.83
1.83
+3.50%
5,100
01/22/2026
1.78
1.78
1.76
1.77
-1.56%
11,851
01/20/2026
1.90
1.90
1.80
1.80
+2.74%
3,300
01/16/2026
1.75
1.75
1.75
1.75
-0.57%
7,800
01/15/2026
1.76
1.76
1.76
1.76
+0.34%
130
01/14/2026
1.78
1.79
1.75
1.75
+3.79%
1,800
01/12/2026
1.75
1.75
1.68
1.69
-3.43%
6,200
01/09/2026
1.77
1.77
1.75
1.75
+1.04%
4,110
01/08/2026
1.72
1.73
1.72
1.73
-0.69%
3,710
01/07/2026
1.74
1.74
1.74
1.74
-0.91%
100
01/06/2026
1.70
1.76
1.70
1.76
+3.23%
9,570
01/05/2026
1.74
1.74
1.68
1.71
-0.87%
21,865
12/30/2025
1.72
1.72
1.72
1.72
+2.50%
417
12/29/2025
1.68
1.68
1.68
1.68
+2.32%
4,900
12/23/2025
1.67
1.67
1.64
1.64
+1.23%
11,382