2m 2m 2m 2m 2m 2m 2m
Rubis (RUBSF)
OTC
$39.61-$0.37 (-0.97%)
Price as of Apr 17, 2026- N/AMarket Cap
- 65.01%1-Year Change
- N/AIndustry
Rubis (RUBSF)
$39.61-$0.37 (-0.97%)
- 1 Month-0.97%Low PriceN/AHigh PriceN/A
- 3 Months+4.75%Low Price$39.61High Price$39.61
- 1 Year+65.01%Low Price$33.31High Price$41.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 |
$2.40 Dividend | |||||
04/17/2026 | 37.21 | 37.21 | 37.21 | 37.21 | -0.97% | 1,000 |
03/09/2026 | 37.57 | 37.57 | 37.57 | 37.57 | -3.68% | 131 |
03/03/2026 | 39.01 | 39.01 | 39.01 | 39.01 | -0.02% | 100 |
02/24/2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.79% | 120 |
02/23/2026 | 39.33 | 39.33 | 39.33 | 39.33 | +11.03% | 500 |
01/21/2026 | 35.42 | 35.42 | 35.42 | 35.42 | -0.27% | 200 |
12/30/2025 | 35.52 | 35.52 | 35.52 | 35.52 | +6.28% | 425 |
11/19/2025 | 33.42 | 33.42 | 33.42 | 33.42 | -6.61% | 180 |
11/13/2025 | 35.79 | 35.79 | 35.79 | 35.79 | +2.23% | 150 |
10/27/2025 | 35.01 | 35.01 | 35.01 | 35.01 | +11.89% | 100 |
08/06/2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.00% | 165 |