RUN
Sunrun (RUN)
NASDAQ
$12.83+$0.01 (+0.12%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $3.2B
    Market Cap
  • 118.27%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -6.84%
    Low Price$11.90
    High Price$16.72
  • 3 Months
    +11.46%
    Low Price$11.78
    High Price$16.72
  • 1 Year
    +118.27%
    Low Price$6.24
    High Price$21.41
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.11
13.42
12.77
12.81
-5.95%
6,488,372
06/22/2026
13.53
13.90
13.40
13.62
+0.74%
6,267,561
06/18/2026
13.01
13.56
12.46
13.52
+8.68%
11,764,044
06/17/2026
12.66
12.97
12.24
12.44
-1.58%
8,079,852
06/16/2026
12.44
12.96
12.35
12.64
+1.36%
6,151,128
06/15/2026
13.24
13.36
12.45
12.47
-3.26%
7,205,648
06/12/2026
12.64
13.14
12.39
12.89
+2.71%
8,213,165
06/11/2026
12.02
12.61
11.75
12.55
+5.46%
7,478,510
06/10/2026
12.31
12.39
11.70
11.90
-5.56%
9,083,967
06/09/2026
13.48
13.63
12.18
12.60
-6.39%
10,374,615
06/08/2026
13.76
13.99
13.08
13.46
+0.79%
7,683,692
06/05/2026
14.41
14.42
13.02
13.36
-9.89%
9,498,593
06/04/2026
14.62
14.95
14.31
14.82
-0.20%
5,086,869
06/03/2026
15.23
15.51
14.63
14.85
-2.62%
7,330,331
06/02/2026
15.39
15.56
14.96
15.25
-2.12%
7,996,160
06/01/2026
16.37
16.37
15.28
15.58
-6.82%
13,548,028
05/29/2026
16.22
16.76
15.98
16.72
+5.22%
10,414,643
05/28/2026
15.24
16.01
15.02
15.89
+4.54%
9,143,408
05/27/2026
14.73
15.50
14.52
15.20
+3.75%
8,811,824
05/26/2026
15.13
15.26
14.60
14.65
+0.21%
5,276,461
05/22/2026
14.42
14.82
14.14
14.62
+1.21%
5,840,930
05/21/2026
13.69
14.75
13.62
14.45
+5.51%
8,254,140
05/20/2026
13.35
14.07
12.92
13.69
+3.95%
6,923,490
05/19/2026
13.10
13.34
12.71
13.17
-2.37%
6,833,803
05/18/2026
13.80
13.94
13.12
13.49
-3.57%
7,572,271
05/15/2026
14.04
14.38
13.64
13.99
-4.57%
11,495,578
05/14/2026
14.48
14.89
13.83
14.66
+1.38%
7,689,278
05/13/2026
14.25
14.66
13.77
14.46
+2.55%
7,871,433
05/12/2026
14.20
14.39
13.49
14.10
-2.56%
8,359,716
05/11/2026
14.55
15.11
14.42
14.47
-0.96%
7,535,029
05/08/2026
14.13
14.74
13.71
14.61
+5.87%
10,012,896
05/07/2026
14.43
15.79
13.71
13.80
+7.56%
16,935,753
05/06/2026
13.47
13.53
12.81
12.83
-4.68%
12,686,565
05/06/2026
$0.62 Earnings
05/05/2026
12.99
13.48
12.94
13.46
+5.98%
6,573,522
05/04/2026
13.12
13.14
12.52
12.70
-2.76%
5,764,914
05/01/2026
12.76
13.33
12.68
13.06
+2.59%
7,568,708
04/30/2026
12.09
12.84
12.09
12.73
+6.71%
7,576,668
04/29/2026
12.87
12.90
11.68
11.93
-8.02%
11,608,776
04/28/2026
12.78
13.15
12.54
12.97
-0.46%
6,233,798
04/27/2026
12.83
13.19
12.62
13.03
+2.28%
5,516,230
04/24/2026
13.04
13.12
12.47
12.74
-1.70%
6,011,963
04/23/2026
12.78
13.02
12.53
12.96
+1.97%
7,839,861
04/22/2026
12.11
12.76
12.06
12.71
+7.89%
9,760,037
04/21/2026
12.30
12.48
11.72
11.78
-3.28%
9,159,704
04/20/2026
12.12
12.39
11.91
12.18
-1.77%
7,745,454
04/17/2026
12.34
12.49
12.13
12.40
+2.48%
16,998,098
04/16/2026
12.25
12.33
11.67
12.10
0.00%
11,014,457
04/15/2026
12.59
12.89
11.93
12.10
-2.81%
13,338,472
04/14/2026
13.05
13.22
12.42
12.45
-2.43%
10,814,416
04/13/2026
13.09
13.24
12.46
12.76
-3.92%
9,218,706
04/10/2026
13.40
13.64
13.23
13.28
-0.38%
4,257,418
04/09/2026
13.70
13.92
13.17
13.33
-3.89%
6,289,867
04/08/2026
14.34
14.72
13.70
13.87
+4.92%
7,715,716
04/07/2026
13.05
13.41
12.80
13.22
-0.08%
5,979,597
04/06/2026
13.42
13.72
13.09
13.23
-2.00%
6,353,390
04/02/2026
13.63
14.26
13.43
13.50
-4.59%
7,313,830
04/01/2026
13.80
14.29
13.80
14.15
+4.35%
9,132,308
03/31/2026
12.53
13.61
12.53
13.56
+11.70%
8,416,476
03/30/2026
12.89
13.12
12.04
12.14
-3.65%
8,712,401
03/27/2026
12.19
12.70
12.18
12.60
+1.61%
5,406,386
03/26/2026
12.74
13.20
12.35
12.40
-4.91%
5,762,410
03/25/2026
12.96
13.35
12.96
13.04
+2.27%
6,067,081
03/24/2026
12.42
13.06
12.41
12.75
+3.24%
7,221,238
03/23/2026
12.25
12.88
12.10
12.35
+1.06%
7,992,820
03/20/2026
13.05
13.12
11.98
12.22
-6.57%
13,835,824
03/19/2026
12.52
13.14
12.26
13.08
+2.27%
6,891,142
03/18/2026
13.37
13.57
12.77
12.79
-3.76%
7,270,431
03/17/2026
12.93
13.31
12.85
13.29
+3.99%
7,913,060
03/16/2026
12.55
13.20
12.55
12.78
+5.27%
8,373,967
03/13/2026
12.07
12.81
12.02
12.14
+1.42%
8,567,274
03/12/2026
12.33
12.49
11.77
11.97
-5.23%
10,239,020
03/11/2026
12.05
12.88
12.05
12.63
+3.95%
12,583,685
03/10/2026
11.50
12.23
11.39
12.15
+7.24%
13,614,322
03/09/2026
11.16
11.45
10.78
11.33
-0.09%
11,745,963
03/06/2026
11.53
12.12
11.31
11.34
-3.82%
12,264,134
03/05/2026
11.99
12.57
11.55
11.79
-3.12%
11,575,905
03/04/2026
11.60
12.53
11.54
12.17
+5.46%
15,411,613
03/03/2026
12.00
12.03
11.49
11.54
-7.83%
17,303,444
03/02/2026
12.90
13.12
12.08
12.52
-5.51%
20,735,832
02/27/2026
18.59
18.74
12.47
13.25
-35.11%
56,462,015
02/26/2026
19.13
20.50
18.85
20.42
+4.45%
14,940,644
02/26/2026
$0.38 Earnings
02/25/2026
19.76
20.34
19.31
19.55
-2.74%
6,270,399
02/24/2026
19.51
20.49
19.31
20.10
+0.55%
7,923,014
02/23/2026
20.00
20.02
19.12
19.99
-1.43%
6,199,429
02/20/2026
19.96
21.15
19.76
20.28
+1.20%
9,558,946
02/19/2026
19.91
20.20
19.51
20.04
-0.50%
5,401,424
02/18/2026
19.53
20.70
19.41
20.14
+4.14%
7,899,228
02/17/2026
18.71
19.58
18.58
19.34
+1.31%
5,444,832
02/13/2026
18.17
19.45
17.82
19.09
+4.89%
8,370,049
02/12/2026
19.25
19.38
17.95
18.20
-5.01%
5,559,997
02/11/2026
21.04
21.18
18.11
19.16
-7.26%
10,970,468
02/10/2026
20.20
20.84
19.69
20.66
+1.22%
6,080,917
02/09/2026
20.10
20.65
19.49
20.41
+2.41%
5,367,145
02/06/2026
19.50
20.34
18.78
19.93
+5.06%
10,152,425
02/05/2026
19.94
20.18
18.87
18.97
-8.49%
7,870,082
02/04/2026
19.80
21.04
19.76
20.73
+12.24%
14,446,095
02/03/2026
18.23
19.22
17.70
18.47
+1.54%
9,046,868
02/02/2026
18.91
19.45
18.03
18.19
-4.26%
6,146,431