RUN
Sunrun (RUN)
NASDAQ
$8.57+$0.010 (+0.12%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $2.1B
    Market Cap
  • -46.70%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -14.66%
    Low Price$8.37
    High Price$10.19
  • 3 Months
    -31.79%
    Low Price$8.37
    High Price$14.42
  • 1 Year
    -46.70%
    Low Price$8.37
    High Price$21.41
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.78
8.96
8.53
8.56
-0.81%
6,532,640
09/10/2026
8.49
8.75
8.39
8.63
-1.93%
7,839,375
09/09/2026
9.18
9.34
8.73
8.80
-4.56%
6,071,655
09/08/2026
9.04
9.40
8.84
9.22
+3.71%
7,271,222
09/04/2026
8.89
8.90
8.62
8.89
-0.45%
6,030,780
09/03/2026
8.98
9.08
8.82
8.93
-0.33%
7,322,370
09/02/2026
8.37
9.14
8.32
8.96
+7.05%
9,725,020
09/01/2026
8.31
8.44
8.22
8.37
-2.33%
6,302,994
08/31/2026
8.73
8.77
8.49
8.57
-2.39%
6,312,952
08/28/2026
9.03
9.10
8.77
8.78
-3.09%
6,402,146
08/27/2026
9.26
9.29
8.97
9.06
-0.77%
4,999,569
08/26/2026
9.20
9.27
8.91
9.13
-0.65%
5,172,304
08/25/2026
9.11
9.33
8.98
9.19
+3.03%
6,136,492
08/24/2026
9.07
9.16
8.91
8.92
-2.62%
6,962,030
08/21/2026
9.49
9.50
9.09
9.16
-2.14%
8,191,816
08/20/2026
9.65
9.79
9.26
9.36
-4.49%
6,286,419
08/19/2026
9.40
9.86
9.35
9.80
+5.83%
10,451,753
08/18/2026
9.58
9.78
9.24
9.26
-5.80%
9,233,037
08/17/2026
10.36
10.38
9.64
9.83
-3.53%
7,641,135
08/14/2026
9.89
10.41
9.88
10.19
+3.35%
6,291,056
08/13/2026
9.85
10.00
9.65
9.86
+0.20%
8,503,329
08/12/2026
10.38
10.45
9.75
9.84
-1.89%
7,789,423
08/11/2026
10.12
10.30
9.94
10.03
+1.62%
8,269,538
08/10/2026
10.17
10.17
9.80
9.87
-3.24%
9,473,379
08/07/2026
9.79
10.36
9.70
10.20
+8.74%
11,607,452
08/06/2026
9.05
10.13
8.61
9.38
-10.58%
19,911,407
08/05/2026
10.44
10.78
10.38
10.49
-4.90%
12,998,666
08/05/2026
$0.42 Earnings
08/04/2026
10.59
11.19
10.43
11.03
+5.75%
11,946,748
08/03/2026
9.82
10.49
9.77
10.43
+6.32%
7,657,644
07/31/2026
9.78
9.90
9.48
9.81
+3.05%
7,288,906
07/30/2026
9.71
9.85
9.48
9.52
+0.53%
7,963,523
07/29/2026
9.65
9.90
9.31
9.47
-1.66%
7,772,325
07/28/2026
9.64
9.96
9.32
9.63
-3.51%
11,233,519
07/27/2026
10.10
10.24
9.68
9.98
+0.40%
10,861,582
07/24/2026
10.46
10.50
9.72
9.94
-4.24%
12,874,854
07/23/2026
10.78
10.92
10.19
10.38
-5.21%
9,705,183
07/22/2026
11.28
11.59
10.91
10.95
-4.28%
8,416,095
07/21/2026
11.58
11.79
11.32
11.44
0.00%
7,312,959
07/20/2026
11.91
11.93
11.38
11.44
-3.46%
9,888,912
07/17/2026
11.93
12.28
11.77
11.85
-2.39%
7,489,187
07/16/2026
12.47
12.49
11.91
12.14
-4.93%
9,665,705
07/15/2026
12.92
13.35
12.46
12.77
-0.08%
6,291,595
07/14/2026
12.56
13.00
12.46
12.78
+2.98%
7,661,178
07/13/2026
12.14
12.55
11.95
12.41
-0.48%
11,438,081
07/10/2026
12.43
12.72
12.20
12.47
+0.08%
7,255,342
07/09/2026
12.23
12.49
12.00
12.46
+3.75%
8,990,465
07/08/2026
12.21
12.68
11.26
12.01
-1.56%
22,686,802
07/07/2026
12.81
12.86
11.69
12.20
-5.94%
14,442,592
07/06/2026
12.70
13.36
12.70
12.97
+1.81%
8,564,499
07/02/2026
13.11
13.39
12.36
12.74
-2.82%
10,765,075
07/01/2026
13.10
13.94
12.97
13.11
-2.02%
6,717,900
06/30/2026
14.13
14.35
13.35
13.38
-0.74%
13,008,097
06/29/2026
13.38
13.56
12.61
13.48
-0.07%
10,957,749
06/26/2026
13.41
13.87
13.14
13.49
-0.81%
12,133,090
06/25/2026
14.48
15.05
12.94
13.60
-5.69%
17,112,776
06/24/2026
15.49
16.79
14.35
14.42
+12.57%
53,443,224
06/23/2026
13.11
13.42
12.77
12.81
-5.95%
6,488,372
06/22/2026
13.53
13.90
13.40
13.62
+0.74%
6,267,561
06/18/2026
13.01
13.56
12.46
13.52
+8.68%
11,764,044
06/17/2026
12.66
12.97
12.24
12.44
-1.58%
8,079,852
06/16/2026
12.44
12.96
12.35
12.64
+1.36%
6,151,128
06/15/2026
13.24
13.36
12.45
12.47
-3.26%
7,205,648
06/12/2026
12.64
13.14
12.39
12.89
+2.71%
8,213,165
06/11/2026
12.02
12.61
11.75
12.55
+5.46%
7,478,510
06/10/2026
12.31
12.39
11.70
11.90
-5.56%
9,083,967
06/09/2026
13.48
13.63
12.18
12.60
-6.39%
10,374,615
06/08/2026
13.76
13.99
13.08
13.46
+0.79%
7,683,692
06/05/2026
14.41
14.42
13.02
13.36
-9.89%
9,498,593
06/04/2026
14.62
14.95
14.31
14.82
-0.20%
5,086,869
06/03/2026
15.23
15.51
14.63
14.85
-2.62%
7,330,331
06/02/2026
15.39
15.56
14.96
15.25
-2.12%
7,996,160
06/01/2026
16.37
16.37
15.28
15.58
-6.82%
13,548,028
05/29/2026
16.22
16.76
15.98
16.72
+5.22%
10,414,643
05/28/2026
15.24
16.01
15.02
15.89
+4.54%
9,143,408
05/27/2026
14.73
15.50
14.52
15.20
+3.75%
8,811,824
05/26/2026
15.13
15.26
14.60
14.65
+0.21%
5,276,461
05/22/2026
14.42
14.82
14.14
14.62
+1.21%
5,840,930
05/21/2026
13.69
14.75
13.62
14.45
+5.51%
8,254,140
05/20/2026
13.35
14.07
12.92
13.69
+3.95%
6,923,490
05/19/2026
13.10
13.34
12.71
13.17
-2.37%
6,833,803
05/18/2026
13.80
13.94
13.12
13.49
-3.57%
7,572,271
05/15/2026
14.04
14.38
13.64
13.99
-4.57%
11,495,578
05/14/2026
14.48
14.89
13.83
14.66
+1.38%
7,689,278
05/13/2026
14.25
14.66
13.77
14.46
+2.55%
7,871,433
05/12/2026
14.20
14.39
13.49
14.10
-2.56%
8,359,716
05/11/2026
14.55
15.11
14.42
14.47
-0.96%
7,535,029
05/08/2026
14.13
14.74
13.71
14.61
+5.87%
10,012,896
05/07/2026
14.43
15.79
13.71
13.80
+7.56%
16,935,753
05/06/2026
13.47
13.53
12.81
12.83
-4.68%
12,686,565
05/06/2026
$0.62 Earnings
05/05/2026
12.99
13.48
12.94
13.46
+5.98%
6,573,522
05/04/2026
13.12
13.14
12.52
12.70
-2.76%
5,764,914
05/01/2026
12.76
13.33
12.68
13.06
+2.59%
7,568,708
04/30/2026
12.09
12.84
12.09
12.73
+6.71%
7,576,668
04/29/2026
12.87
12.90
11.68
11.93
-8.02%
11,608,776
04/28/2026
12.78
13.15
12.54
12.97
-0.46%
6,233,798
04/27/2026
12.83
13.19
12.62
13.03
+2.28%
5,516,230
04/24/2026
13.04
13.12
12.47
12.74
-1.70%
6,011,963
04/23/2026
12.78
13.02
12.53
12.96
+1.97%
7,839,861