2m 2m 2m 2m 2m 2m 2m
Rupert Resources (RUPRF)
OTC
$7.09-$0.25 (-3.46%)
Price as of Jun 03, 2026- N/AMarket Cap
- 79.04%1-Year Change
- GoldIndustry
Rupert Resources (RUPRF)
$7.09-$0.25 (-3.46%)
- 1 Month-4.99%Low Price$7.09High Price$8.12
- 3 Months+29.97%Low Price$4.25High Price$8.71
- 1 Year+79.04%Low Price$3.42High Price$8.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 7.18 | 7.21 | 7.09 | 7.09 | -3.46% | 56,519 |
06/02/2026 | 7.41 | 7.41 | 7.34 | 7.34 | -0.08% | 29,117 |
06/01/2026 | 7.55 | 7.55 | 7.19 | 7.35 | -2.00% | 335,457 |
05/29/2026 | 7.40 | 7.62 | 7.40 | 7.50 | +1.76% | 259,770 |
05/28/2026 | 7.17 | 7.48 | 7.08 | 7.37 | +2.22% | 126,298 |
05/27/2026 | 7.40 | 7.40 | 7.21 | 7.21 | -2.83% | 37,081 |
05/26/2026 | 7.37 | 7.50 | 7.33 | 7.42 | +2.42% | 63,967 |
05/22/2026 | 7.25 | 7.33 | 7.19 | 7.25 | -0.61% | 65,635 |
05/21/2026 | 7.25 | 7.29 | 7.25 | 7.29 | -0.55% | 23,646 |
05/20/2026 | 7.21 | 7.35 | 7.21 | 7.33 | +2.09% | 100,112 |
05/19/2026 | 7.37 | 7.37 | 7.18 | 7.18 | -3.34% | 168,116 |
05/18/2026 | 7.45 | 7.53 | 7.38 | 7.43 | -0.69% | 33,494 |
05/15/2026 | 7.71 | 7.71 | 7.43 | 7.48 | -6.50% | 71,061 |
05/14/2026 | 7.78 | 8.08 | 7.78 | 8.00 | -1.52% | 98,684 |
05/13/2026 | 7.94 | 8.16 | 7.94 | 8.12 | +0.12% | 119,977 |
05/12/2026 | 7.94 | 8.11 | 7.89 | 8.11 | +1.17% | 49,948 |
05/11/2026 | 8.31 | 8.31 | 8.00 | 8.02 | +0.94% | 65,757 |
05/08/2026 | 7.73 | 7.96 | 7.73 | 7.95 | +2.65% | 124,692 |
05/07/2026 | 7.99 | 8.14 | 7.74 | 7.74 | -1.40% | 61,972 |
05/06/2026 | 7.72 | 7.88 | 7.72 | 7.85 | +6.37% | 50,725 |
05/05/2026 | 7.60 | 7.60 | 7.37 | 7.38 | -1.10% | 218,801 |
05/04/2026 | 7.60 | 7.65 | 7.35 | 7.46 | -2.07% | 125,532 |
05/01/2026 | 7.82 | 7.82 | 7.61 | 7.62 | -2.31% | 111,714 |
04/30/2026 | 7.79 | 7.84 | 7.79 | 7.80 | +0.15% | 65,107 |
04/29/2026 | 7.67 | 7.79 | 7.62 | 7.79 | -0.79% | 125,283 |
04/28/2026 | 8.31 | 8.31 | 7.82 | 7.85 | -5.88% | 92,071 |
04/27/2026 | 8.30 | 8.50 | 8.23 | 8.34 | -0.12% | 324,058 |
04/24/2026 | 8.20 | 8.35 | 8.16 | 8.35 | +2.45% | 257,098 |
04/23/2026 | 8.31 | 8.31 | 8.06 | 8.15 | -2.34% | 625,723 |
04/22/2026 | 8.33 | 8.40 | 8.27 | 8.35 | +1.14% | 181,305 |
04/21/2026 | 8.69 | 8.70 | 8.25 | 8.25 | -5.27% | 364,446 |
04/20/2026 | 8.59 | 8.75 | 7.53 | 8.71 | +65.84% | 1,276,177 |
04/17/2026 | 5.12 | 5.33 | 5.06 | 5.25 | +5.04% | 120,880 |
04/16/2026 | 4.87 | 5.05 | 4.84 | 5.00 | +2.88% | 59,167 |
04/15/2026 | 5.02 | 5.02 | 4.84 | 4.86 | -3.19% | 69,712 |
04/14/2026 | 5.34 | 5.34 | 4.98 | 5.02 | +1.21% | 58,139 |
04/13/2026 | 4.77 | 4.98 | 4.77 | 4.96 | +3.53% | 141,251 |
04/10/2026 | 4.85 | 4.87 | 4.73 | 4.79 | +0.86% | 70,146 |
04/09/2026 | 4.66 | 4.82 | 4.66 | 4.75 | +2.48% | 47,263 |
04/08/2026 | 4.70 | 4.85 | 4.60 | 4.64 | -0.24% | 116,886 |
04/07/2026 | 4.70 | 4.70 | 4.58 | 4.65 | -0.51% | 98,189 |
04/06/2026 | 4.71 | 4.74 | 4.67 | 4.67 | -1.13% | 47,693 |
04/02/2026 | 4.65 | 4.72 | 4.50 | 4.72 | -0.24% | 150,951 |
04/01/2026 | 4.69 | 4.80 | 4.65 | 4.74 | +2.93% | 124,252 |
03/31/2026 | 4.43 | 4.64 | 4.43 | 4.60 | +4.81% | 72,020 |
03/30/2026 | 4.40 | 4.45 | 4.35 | 4.39 | +0.21% | 82,141 |
03/27/2026 | 4.34 | 4.46 | 4.27 | 4.38 | +3.06% | 159,811 |
03/26/2026 | 4.35 | 4.64 | 4.25 | 4.25 | -4.49% | 229,777 |
03/25/2026 | 4.52 | 4.65 | 4.44 | 4.45 | +1.83% | 65,353 |
03/24/2026 | 4.24 | 4.44 | 4.18 | 4.37 | +1.48% | 314,680 |
03/23/2026 | 4.33 | 4.49 | 4.21 | 4.31 | -0.31% | 255,359 |
03/20/2026 | 4.50 | 4.50 | 4.21 | 4.32 | -2.70% | 173,166 |
03/19/2026 | 4.75 | 4.82 | 4.33 | 4.44 | -7.88% | 328,990 |
03/18/2026 | 5.03 | 5.05 | 4.75 | 4.82 | -5.45% | 399,449 |
03/17/2026 | 5.16 | 5.26 | 5.07 | 5.10 | -1.77% | 123,155 |
03/16/2026 | 5.15 | 5.28 | 5.09 | 5.19 | +0.21% | 186,627 |
03/13/2026 | 5.32 | 5.35 | 5.14 | 5.18 | -4.45% | 227,624 |
03/12/2026 | 5.48 | 5.52 | 5.35 | 5.42 | -1.65% | 101,293 |
03/11/2026 | 5.75 | 5.75 | 5.40 | 5.51 | -3.65% | 161,822 |
03/10/2026 | 5.94 | 5.94 | 5.63 | 5.72 | +1.42% | 182,589 |
03/09/2026 | 5.85 | 5.85 | 5.43 | 5.64 | -0.18% | 105,468 |
03/06/2026 | 5.45 | 5.70 | 5.35 | 5.65 | +3.57% | 172,019 |
03/05/2026 | 5.90 | 5.90 | 5.33 | 5.46 | -1.10% | 266,672 |
03/04/2026 | 5.48 | 5.56 | 5.45 | 5.52 | +1.57% | 140,679 |
03/03/2026 | 5.50 | 5.50 | 5.24 | 5.43 | -6.06% | 46,284 |
03/02/2026 | 5.95 | 5.95 | 5.68 | 5.78 | -1.37% | 55,489 |
02/27/2026 | 5.80 | 5.86 | 5.79 | 5.86 | +1.03% | 46,680 |
02/26/2026 | 5.60 | 5.83 | 5.56 | 5.80 | +1.94% | 24,743 |
02/25/2026 | 5.60 | 5.71 | 5.60 | 5.69 | +2.15% | 24,377 |
02/24/2026 | 5.33 | 5.59 | 5.33 | 5.57 | +3.41% | 25,150 |
02/23/2026 | 5.45 | 5.45 | 5.34 | 5.39 | -0.25% | 31,416 |
02/20/2026 | 5.29 | 5.40 | 5.26 | 5.40 | +2.66% | 32,605 |
02/19/2026 | 5.18 | 5.31 | 5.18 | 5.26 | +1.74% | 17,096 |
02/18/2026 | 5.08 | 5.18 | 5.08 | 5.17 | +2.78% | 19,800 |
02/17/2026 | 4.99 | 5.07 | 4.86 | 5.03 | -4.55% | 43,060 |
02/13/2026 | 5.05 | 5.28 | 5.03 | 5.27 | +6.25% | 62,925 |
02/12/2026 | 5.38 | 5.40 | 4.96 | 4.96 | -7.81% | 201,598 |
02/11/2026 | 4.95 | 5.43 | 4.95 | 5.38 | +1.32% | 161,240 |
02/10/2026 | 5.14 | 5.42 | 5.14 | 5.31 | +0.06% | 146,401 |
02/09/2026 | 5.15 | 5.31 | 5.09 | 5.31 | +8.31% | 86,352 |
02/06/2026 | 4.74 | 4.93 | 4.74 | 4.90 | +3.81% | 55,630 |
02/05/2026 | 5.22 | 5.22 | 4.67 | 4.72 | -5.60% | 109,107 |
02/04/2026 | 5.08 | 5.10 | 4.83 | 5.00 | -2.34% | 117,157 |
02/03/2026 | 5.20 | 5.20 | 5.03 | 5.12 | +3.23% | 92,589 |
02/02/2026 | 4.80 | 5.00 | 4.80 | 4.96 | +2.02% | 116,378 |
01/30/2026 | 5.21 | 5.21 | 4.80 | 4.86 | -8.95% | 179,402 |
01/29/2026 | 5.62 | 5.63 | 5.30 | 5.34 | -4.13% | 67,118 |
01/28/2026 | 5.52 | 5.61 | 5.45 | 5.57 | +1.01% | 86,849 |
01/27/2026 | 5.50 | 5.51 | 5.33 | 5.51 | +0.99% | 53,000 |
01/26/2026 | 5.49 | 5.71 | 5.44 | 5.46 | +0.92% | 95,042 |
01/23/2026 | 5.43 | 5.48 | 5.35 | 5.41 | +0.22% | 50,003 |
01/22/2026 | 5.30 | 5.44 | 5.20 | 5.40 | +4.41% | 96,456 |
01/21/2026 | 5.49 | 5.49 | 5.11 | 5.17 | +0.19% | 78,396 |
01/20/2026 | 5.16 | 5.23 | 5.10 | 5.16 | +2.54% | 109,428 |
01/16/2026 | 5.13 | 5.14 | 5.01 | 5.03 | -2.10% | 61,216 |
01/15/2026 | 5.38 | 5.38 | 5.12 | 5.14 | -1.15% | 159,114 |
01/14/2026 | 5.32 | 5.32 | 5.15 | 5.20 | +0.46% | 52,976 |
01/13/2026 | 5.32 | 5.32 | 5.17 | 5.18 | -2.71% | 169,751 |
01/12/2026 | 5.10 | 5.38 | 5.10 | 5.32 | +5.56% | 216,274 |
01/09/2026 | 5.07 | 5.10 | 4.98 | 5.04 | -0.26% | 88,436 |