S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Russel Metals (RUSMF)

OTC

$45.40+$0.10 (+0.22%)

Price as of Jun 02, 2026

N/A
Market Cap
53.13%
1-Year Change
Industrial Distribution
Industry

1 Month
+16.02%

Low Price$39.13

High Price$45.40
3 Months
+34.64%

Low Price$33.51

High Price$45.40
1 Year
+46.03%

Low Price$27.92

High Price$45.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	44.99	45.40	44.99	45.40	+0.22%	11,590
05/29/2026	45.30	45.30	45.30	45.30	+0.78%	5,791
05/28/2026	44.95	44.95	44.95	44.95	+4.45%	11,798
05/28/2026	$0.32 Dividend
05/26/2026	43.33	43.33	43.03	43.03	+1.17%	41,453
05/22/2026	42.49	42.54	42.49	42.54	+1.30%	12,063
05/21/2026	41.99	41.99	41.99	41.99	+0.48%	7,961
05/19/2026	41.79	41.79	41.79	41.79	-1.59%	39,627
05/18/2026	42.47	42.47	42.47	42.47	+1.98%	1,200
05/15/2026	41.64	41.64	41.64	41.64	-1.64%	8,200
05/14/2026	43.54	43.54	42.34	42.34	+0.34%	6,509
05/13/2026	42.25	42.25	42.19	42.19	+2.30%	19,545
05/11/2026	41.25	41.25	41.25	41.25	-0.38%	26,406
05/07/2026	41.79	41.94	41.40	41.40	+0.19%	10,110
05/06/2026	40.57	41.64	39.61	41.32	+6.39%	44,255
05/05/2026	38.75	38.84	38.75	38.84	+0.75%	22,286
05/01/2026	38.68	38.68	38.56	38.56	+2.75%	12,633
04/28/2026	37.53	37.53	37.53	37.53	-1.53%	22,056
04/27/2026	38.19	38.19	38.06	38.11	+3.43%	2,304
04/22/2026	36.84	36.84	36.84	36.84	+0.75%	11,466
04/21/2026	36.57	36.57	36.57	36.57	+1.38%	351
04/17/2026	36.07	36.07	36.07	36.07	-0.22%	9,888
04/14/2026	36.62	36.62	36.15	36.15	-0.87%	21,698
04/13/2026	36.14	36.47	36.14	36.47	+0.38%	35,101
04/10/2026	36.33	36.33	36.33	36.33	+0.91%	3,662
04/09/2026	35.89	36.00	35.89	36.00	+0.28%	2,403
04/08/2026	35.75	35.90	35.58	35.90	+3.52%	9,081
04/07/2026	34.68	34.68	34.68	34.68	+3.34%	4,369
04/02/2026	33.56	33.68	33.56	33.56	-1.47%	6,374
03/31/2026	34.06	34.06	34.06	34.06	+1.70%	5,691
03/27/2026	33.69	33.84	33.49	33.49	-3.04%	6,045
03/24/2026	34.63	34.73	34.54	34.54	+0.11%	30,878
03/23/2026	34.51	34.51	34.41	34.51	+3.11%	16,725
03/20/2026	33.09	33.46	33.09	33.46	-0.30%	116,990
03/19/2026	33.44	33.56	33.44	33.56	-3.10%	25,666
03/17/2026	34.63	34.63	34.63	34.63	+1.39%	22,655
03/16/2026	33.76	34.16	33.76	34.16	+2.69%	9,361
03/13/2026	33.26	33.26	33.26	33.26	-1.50%	6,421
03/12/2026	34.08	34.08	33.77	33.77	+0.89%	20,765
03/09/2026	33.75	33.86	33.47	33.47	-3.19%	14,728
03/05/2026	34.89	34.89	34.57	34.57	-1.36%	7,013
03/04/2026	35.05	35.05	35.05	35.05	+0.23%	7,149
03/03/2026	35.00	35.00	34.97	34.97	+0.09%	10,718
02/27/2026	34.90	35.00	34.90	34.94	+0.10%	34,306
02/27/2026	$0.31 Dividend
02/26/2026	35.03	35.03	34.91	34.91	+2.07%	1,218
02/20/2026	34.20	34.20	34.20	34.20	+0.70%	14,602
02/19/2026	33.96	33.96	33.96	33.96	-1.41%	28,070
02/17/2026	34.61	34.80	34.45	34.45	+3.44%	3,542
02/13/2026	33.14	33.30	32.64	33.30	-3.26%	39,859
02/12/2026	37.34	38.46	33.48	34.43	-5.86%	13,164
02/10/2026	36.39	36.57	36.39	36.57	+3.39%	1,074
02/06/2026	35.83	35.83	35.37	35.37	-1.59%	26,736
02/05/2026	35.94	35.94	35.94	35.94	+1.47%	19,407
02/03/2026	35.42	35.42	35.42	35.42	+1.47%	30,601
02/02/2026	34.75	34.94	34.75	34.91	-0.89%	3,460
01/30/2026	35.22	35.22	35.22	35.22	-0.56%	29,748
01/29/2026	35.42	35.42	35.42	35.42	+1.77%	25,351
01/28/2026	34.80	34.80	34.80	34.80	+0.06%	18,717
01/27/2026	34.78	34.78	34.78	34.78	+0.72%	7,000
01/26/2026	34.55	34.55	34.45	34.53	+0.16%	2,361
01/22/2026	34.30	34.47	34.30	34.47	+1.04%	609
01/21/2026	34.12	34.12	34.12	34.12	+2.00%	6,596
01/20/2026	33.45	33.45	33.45	33.45	-1.62%	24,356
01/16/2026	34.00	34.00	34.00	34.00	+1.65%	19,156
01/15/2026	33.45	33.45	33.45	33.45	+0.44%	554
01/14/2026	32.92	33.32	32.92	33.31	+1.78%	28,446
01/13/2026	32.60	32.76	32.60	32.72	+2.69%	2,453
01/07/2026	31.95	31.95	31.62	31.87	-0.77%	4,611
01/06/2026	31.91	32.11	31.90	32.11	+0.99%	33,528
01/05/2026	31.59	31.80	31.59	31.80	+0.78%	8,888
12/29/2025	31.63	31.63	31.55	31.55	+1.04%	10,586
12/17/2025	31.26	31.26	31.23	31.23	-0.86%	15,256
12/16/2025	31.50	31.50	31.50	31.50	+1.79%	30,625
12/15/2025	31.04	31.04	30.95	30.95	+3.84%	28,329
12/10/2025	29.80	29.80	29.80	29.80	+2.02%	9,396
12/08/2025	29.21	29.21	29.21	29.21	+0.68%	601
12/05/2025	29.01	29.01	29.01	29.01	-0.27%	4,608
12/03/2025	29.13	29.13	29.09	29.09	+1.27%	2,958
12/02/2025	28.50	28.88	28.50	28.73	+1.25%	429
11/25/2025	28.37	28.37	28.37	28.37	+1.89%	6,302
11/21/2025	27.85	27.85	27.85	27.85	+0.35%	9,212
11/20/2025	27.75	27.75	27.75	27.75	+1.02%	9,104
11/17/2025	27.90	27.90	27.47	27.47	-1.69%	8,637
11/14/2025	27.94	27.94	27.94	27.94	-0.66%	321
11/10/2025	28.13	28.13	28.13	28.13	+2.40%	1,050
11/07/2025	27.40	27.47	27.40	27.47	-0.92%	8,937
11/06/2025	27.56	27.73	27.33	27.73	-5.59%	4,845
11/05/2025	29.53	29.53	29.37	29.37	+0.71%	2,035
11/04/2025	29.16	29.16	29.16	29.16	-3.90%	1,000
10/31/2025	30.05	30.35	30.05	30.35	-0.18%	11,222
10/29/2025	30.25	30.40	30.25	30.40	+1.58%	6,900
10/28/2025	28.88	29.93	28.88	29.93	+3.72%	10,946
10/21/2025	28.86	28.86	28.86	28.86	+0.48%	100
10/15/2025	28.72	28.72	28.72	28.72	-0.10%	100
10/14/2025	28.75	28.75	28.75	28.75	-0.05%	360
10/10/2025	28.76	28.76	28.76	28.76	-2.29%	47,181
10/02/2025	29.44	29.44	29.44	29.44	+0.38%	103
09/30/2025	29.33	29.33	29.33	29.33	+0.63%	164
09/29/2025	29.14	29.14	29.14	29.14	+3.21%	200