S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

River Vlly Comnt (RVCB)

OTC

$24.05+$0.44 (+1.86%)

Price as of Jun 03, 2026

N/A
Market Cap
-21.76%
1-Year Change
Banks - Regional
Industry

1 Month
-3.80%

Low Price$23.61

High Price$25.00
3 Months
-2.83%

Low Price$23.55

High Price$25.10
1 Year
-10.93%

Low Price$23.35

High Price$27.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	23.40	24.05	23.31	24.05	+1.86%	1,600
06/02/2026	23.97	23.97	23.61	23.61	-1.62%	302
05/29/2026	24.00	24.00	24.00	24.00	0.00%	200
05/28/2026	24.00	24.00	24.00	24.00	0.00%	114
05/26/2026	23.61	24.00	23.61	24.00	-4.00%	1,397
05/21/2026	25.00	25.00	25.00	25.00	0.00%	100
05/20/2026	25.00	25.00	25.00	25.00	0.00%	100
05/19/2026	25.00	25.00	25.00	25.00	0.00%	182
05/18/2026	24.61	25.00	24.61	25.00	0.00%	247
05/14/2026	24.90	25.00	24.90	25.00	0.00%	2,190
05/11/2026	25.00	25.00	25.00	25.00	+0.04%	100
05/07/2026	24.99	24.99	24.99	24.99	-0.04%	100
05/06/2026	24.99	25.00	24.99	25.00	+2.04%	500
05/04/2026	24.50	24.50	24.50	24.50	+4.03%	500
05/01/2026	23.55	23.55	23.55	23.55	-5.80%	1,543
04/30/2026	25.00	25.00	25.00	25.00	+0.28%	220
04/30/2026	$0.07 Dividend
04/23/2026	24.93	24.93	24.93	24.93	+6.16%	122
04/22/2026	23.48	23.48	23.48	23.48	-6.14%	320
04/17/2026	25.02	25.02	25.02	25.02	+6.31%	300
04/16/2026	23.53	23.53	23.53	23.53	-5.94%	135
04/15/2026	25.02	25.02	25.02	25.02	0.00%	245
04/10/2026	25.02	25.02	25.02	25.02	0.00%	120
04/08/2026	25.02	25.02	25.02	25.02	-0.04%	110
04/02/2026	25.03	25.03	25.03	25.03	+2.45%	220
03/31/2026	24.43	24.43	24.43	24.43	+2.08%	1,510
03/30/2026	23.93	23.93	23.93	23.93	-3.03%	130
03/27/2026	24.68	24.68	24.68	24.68	0.00%	365
03/10/2026	24.68	24.68	24.68	24.68	0.00%	135
02/24/2026	24.68	24.68	24.68	24.68	+0.16%	131
02/13/2026	24.92	24.93	24.64	24.64	+0.86%	1,169
02/11/2026	24.43	24.43	24.43	24.43	+0.33%	200
02/05/2026	24.35	24.35	24.35	24.35	-0.33%	200
02/02/2026	23.86	24.43	23.86	24.43	+2.08%	1,526
01/30/2026	24.03	24.03	23.93	23.93	-1.76%	2,425
01/30/2026	$0.07 Dividend
01/28/2026	24.36	24.36	24.36	24.36	-3.51%	1,526
01/27/2026	25.25	25.25	25.25	25.25	+5.57%	250
01/26/2026	23.96	23.97	23.91	23.91	-1.84%	926
01/23/2026	24.36	24.36	24.36	24.36	0.00%	1,345
01/15/2026	24.21	24.36	24.21	24.36	+0.62%	5,026
01/14/2026	23.86	24.21	23.86	24.21	-0.0004%	2,290
01/13/2026	24.11	24.21	24.11	24.21	+0.41%	1,585
01/12/2026	24.11	24.11	24.11	24.11	-0.0004%	274
01/08/2026	24.11	24.11	24.11	24.11	-1.02%	1,175
01/05/2026	24.36	24.36	24.36	24.36	+1.03%	1,500
12/31/2025	24.11	24.11	24.11	24.11	-1.02%	100
12/30/2025	24.16	24.36	24.11	24.36	+1.66%	2,659
12/24/2025	23.96	23.96	23.96	23.96	-1.63%	250
12/15/2025	24.16	24.36	24.11	24.36	0.00%	2,400
12/04/2025	24.36	24.36	24.36	24.36	0.00%	100
12/02/2025	24.36	24.36	24.36	24.36	0.00%	2,100
11/20/2025	24.36	24.36	24.36	24.36	-1.18%	300
11/10/2025	24.61	24.65	24.61	24.65	-0.83%	1,062
11/04/2025	24.86	24.86	24.86	24.86	+0.0004%	100
10/31/2025	24.86	24.86	24.86	24.86	+0.28%	100
10/31/2025	$0.07 Dividend
10/29/2025	24.79	24.79	24.79	24.79	0.00%	100
10/27/2025	24.78	24.79	24.78	24.79	-1.38%	2,509
10/23/2025	25.14	25.14	25.14	25.14	+8.56%	500
10/22/2025	24.29	25.19	23.15	23.15	-6.60%	1,690
10/20/2025	24.79	24.79	24.79	24.79	+1.01%	400
10/16/2025	24.54	24.54	24.54	24.54	-1.00%	100
10/10/2025	24.86	24.86	24.79	24.79	-1.57%	200
10/07/2025	25.43	25.43	25.19	25.19	+3.67%	800
10/02/2025	24.29	24.29	24.29	24.29	-3.92%	145
09/30/2025	25.28	25.28	25.28	25.28	0.00%	300
09/23/2025	24.79	25.28	24.79	25.28	+0.99%	200
09/10/2025	25.04	25.04	25.04	25.04	0.00%	500
09/09/2025	25.28	25.28	25.04	25.04	-4.17%	1,200
08/29/2025	26.13	26.13	26.13	26.13	0.00%	209
08/27/2025	24.29	26.13	24.29	26.13	0.00%	700
08/26/2025	25.28	26.13	24.78	26.13	+1.44%	1,659
08/25/2025	25.76	25.76	25.76	25.76	-1.80%	125
08/14/2025	26.23	26.23	26.23	26.23	-0.19%	100
08/12/2025	26.28	26.28	26.28	26.28	-1.49%	200
08/08/2025	26.67	26.67	26.67	26.67	-0.37%	200
08/06/2025	26.77	26.77	26.77	26.77	+11.62%	200
08/05/2025	24.29	24.29	23.99	23.99	-9.06%	428
08/01/2025	26.38	26.38	26.38	26.38	-1.48%	100
07/31/2025	26.77	26.77	26.77	26.77	-1.46%	300
07/28/2025	23.97	27.17	23.97	27.17	-0.72%	550
07/16/2025	27.37	27.37	27.37	27.37	0.00%	200
07/15/2025	27.37	27.37	27.37	27.37	+2.22%	200
07/14/2025	27.37	27.37	26.77	26.77	0.00%	800