RVCB | River Vlly Comnt | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

River Vlly Comnt (RVCB)

OTC

$25.00$0.00 (0.00%)

Price as of Nov 12, 2026

N/A
Market Cap
2.03%
1-Year Change
Banks - Regional
Industry

1 Month
+1.33%

Low Price$24.50

High Price$25.00
3 Months
+1.54%

Low Price$23.42

High Price$25.00
1 Year
+2.03%

Low Price$23.42

High Price$25.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	25.00	25.00	25.00	25.00	0.00%	500
11/09/2026	24.95	25.00	24.95	25.00	+2.04%	500
11/05/2026	24.50	24.50	24.50	24.50	-2.00%	812
11/04/2026	24.74	25.00	24.25	25.00	+0.08%	8,600
11/03/2026	24.41	24.98	24.41	24.98	0.00%	835
11/02/2026	24.98	24.98	24.98	24.98	+0.32%	200
10/30/2026	$0.08 Dividend
10/28/2026	24.90	24.90	24.90	24.90	0.00%	100
10/26/2026	24.42	24.90	24.42	24.90	+1.96%	1,642
10/23/2026	24.42	24.42	24.42	24.42	0.00%	100
10/21/2026	24.42	24.42	24.42	24.42	0.00%	740
10/20/2026	24.43	24.43	24.42	24.42	-0.20%	2,782
10/19/2026	24.47	24.47	24.47	24.47	-0.04%	2,000
10/14/2026	24.43	24.48	24.43	24.48	-0.77%	230
10/12/2026	24.63	24.67	24.63	24.67	+1.02%	600
09/29/2026	25.07	25.07	24.42	24.42	-2.00%	7,084
09/28/2026	23.82	24.92	23.82	24.92	+5.22%	8,910
09/25/2026	23.68	23.68	23.68	23.68	+0.04%	101
09/18/2026	23.67	23.67	23.67	23.67	0.00%	732
09/17/2026	23.67	23.67	23.67	23.67	0.00%	600
09/16/2026	23.40	23.67	23.40	23.67	+0.85%	400
09/14/2026	23.42	23.47	23.42	23.47	+0.21%	262
09/11/2026	23.23	23.42	23.23	23.42	0.00%	3,056
09/09/2026	23.42	23.50	23.42	23.42	-2.08%	1,048
09/03/2026	23.92	23.92	23.92	23.92	0.00%	106
08/31/2026	23.92	23.92	23.92	23.92	0.00%	647
08/24/2026	23.92	23.92	23.92	23.92	0.00%	200
08/14/2026	23.33	24.62	23.33	23.92	-2.83%	435
08/11/2026	24.62	24.62	24.62	24.62	+0.20%	185
08/06/2026	24.57	24.57	24.57	24.57	-0.36%	100
08/04/2026	23.09	24.66	23.09	24.66	+0.98%	432
07/31/2026	24.41	24.42	24.41	24.42	+0.33%	500
07/31/2026	$0.07 Dividend
07/28/2026	24.34	24.34	24.34	24.34	-0.04%	580
07/24/2026	23.51	24.35	23.36	24.35	+2.08%	2,681
07/22/2026	23.85	23.85	23.85	23.85	0.00%	275
07/21/2026	23.90	23.90	23.85	23.85	+0.17%	323
07/20/2026	23.82	23.95	23.82	23.82	-0.04%	300
07/17/2026	23.46	23.82	23.46	23.82	+1.05%	919
07/16/2026	23.58	23.58	23.58	23.58	0.00%	300
07/14/2026	23.58	23.58	23.58	23.58	-0.17%	300
07/13/2026	23.62	23.62	23.62	23.62	-0.16%	100
07/10/2026	23.85	23.85	23.66	23.66	-2.06%	600
07/09/2026	24.60	24.60	23.91	24.15	-2.80%	2,249
07/07/2026	24.75	26.28	24.75	24.85	+5.26%	3,823
07/02/2026	23.85	23.90	23.61	23.61	-1.04%	612
06/30/2026	23.85	23.85	23.85	23.85	+0.0004%	304
06/23/2026	23.85	23.85	23.85	23.85	+1.91%	200
06/18/2026	24.01	24.01	23.41	23.41	-1.87%	1,906
06/17/2026	23.85	23.85	23.85	23.85	0.00%	200
06/15/2026	23.85	23.85	23.85	23.85	-3.96%	200
06/08/2026	24.85	24.85	24.84	24.84	+3.91%	300
06/03/2026	23.26	23.90	23.17	23.90	+1.86%	1,600
06/02/2026	23.82	23.82	23.47	23.47	-1.63%	302
05/29/2026	23.85	23.85	23.85	23.85	0.00%	200
05/28/2026	23.85	23.85	23.85	23.85	0.00%	114
05/26/2026	23.47	23.85	23.47	23.85	-4.00%	1,397
05/21/2026	24.85	24.85	24.85	24.85	0.00%	100
05/20/2026	24.85	24.85	24.85	24.85	0.00%	100
05/19/2026	24.85	24.85	24.85	24.85	0.00%	182
05/18/2026	24.46	24.85	24.46	24.85	0.00%	247
05/14/2026	24.75	24.85	24.75	24.85	0.00%	2,190
05/11/2026	24.85	24.85	24.85	24.85	+0.04%	100
05/07/2026	24.84	24.84	24.84	24.84	-0.04%	100
05/06/2026	24.84	24.85	24.84	24.85	+2.04%	500
05/04/2026	24.35	24.35	24.35	24.35	+4.03%	500
05/01/2026	23.41	23.41	23.41	23.41	-5.80%	1,543
04/30/2026	24.85	24.85	24.85	24.85	+0.28%	220
04/30/2026	$0.07 Dividend
04/23/2026	24.78	24.78	24.78	24.78	+6.16%	122
04/22/2026	23.34	23.34	23.34	23.34	-6.14%	320
04/17/2026	24.87	24.87	24.87	24.87	+6.31%	300
04/16/2026	23.39	23.39	23.39	23.39	-5.94%	135
04/15/2026	24.87	24.87	24.87	24.87	0.00%	245
04/10/2026	24.87	24.87	24.87	24.87	0.00%	120
04/08/2026	24.87	24.87	24.87	24.87	-0.04%	110
04/02/2026	24.88	24.88	24.88	24.88	+2.45%	220
03/31/2026	24.28	24.28	24.28	24.28	+2.08%	1,510
03/30/2026	23.79	23.79	23.79	23.79	-3.03%	130
03/27/2026	24.53	24.53	24.53	24.53	0.00%	365
03/10/2026	24.53	24.53	24.53	24.53	0.00%	135
02/24/2026	24.53	24.53	24.53	24.53	+0.16%	131
02/13/2026	24.77	24.78	24.49	24.49	+0.86%	1,169
02/11/2026	24.28	24.28	24.28	24.28	+0.33%	200
02/05/2026	24.20	24.20	24.20	24.20	-0.33%	200
02/02/2026	23.72	24.28	23.72	24.28	+2.08%	1,526
01/30/2026	23.89	23.89	23.79	23.79	-1.76%	2,425
01/30/2026	$0.07 Dividend
01/28/2026	24.21	24.21	24.21	24.21	-3.51%	1,526
01/27/2026	25.09	25.09	25.09	25.09	+5.57%	250
01/26/2026	23.82	23.83	23.77	23.77	-1.84%	926
01/23/2026	24.21	24.21	24.21	24.21	0.00%	1,345
01/15/2026	24.07	24.21	24.07	24.21	+0.62%	5,026
01/14/2026	23.72	24.07	23.72	24.07	-0.0004%	2,290
01/13/2026	23.97	24.07	23.97	24.07	+0.41%	1,585
01/12/2026	23.97	23.97	23.97	23.97	-0.0004%	274
01/08/2026	23.97	23.97	23.97	23.97	-1.02%	1,175
01/05/2026	24.21	24.21	24.21	24.21	+1.03%	1,500
12/31/2025	23.97	23.97	23.97	23.97	-1.02%	100
12/30/2025	24.02	24.21	23.97	24.21	+1.66%	2,659