S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

River Vlly Comnt (RVCB)

OTC

$24.00-$0.70 (-2.83%)

Price as of Aug 14, 2026

N/A
Market Cap
-8.23%
1-Year Change
Banks - Regional
Industry

1 Month
+1.47%

Low Price$24.00

High Price$24.74
3 Months
-3.72%

Low Price$23.48

High Price$24.93
1 Year
-8.23%

Low Price$23.09

High Price$26.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/14/2026	23.40	24.70	23.40	24.00	-2.83%	435
08/11/2026	24.70	24.70	24.70	24.70	+0.20%	185
08/06/2026	24.65	24.65	24.65	24.65	-0.36%	100
08/04/2026	23.16	24.74	23.16	24.74	+0.98%	432
07/31/2026	24.49	24.50	24.49	24.50	+0.33%	500
07/31/2026	$0.07 Dividend
07/28/2026	24.42	24.42	24.42	24.42	-0.04%	580
07/24/2026	23.58	24.43	23.43	24.43	+2.08%	2,681
07/22/2026	23.93	23.93	23.93	23.93	0.00%	275
07/21/2026	23.98	23.98	23.93	23.93	+0.17%	323
07/20/2026	23.89	24.03	23.89	23.89	-0.04%	300
07/17/2026	23.53	23.90	23.53	23.90	+1.05%	919
07/16/2026	23.65	23.65	23.65	23.65	0.00%	300
07/14/2026	23.65	23.65	23.65	23.65	-0.17%	300
07/13/2026	23.69	23.69	23.69	23.69	-0.16%	100
07/10/2026	23.93	23.93	23.73	23.73	-2.06%	600
07/09/2026	24.68	24.68	23.99	24.23	-2.80%	2,249
07/07/2026	24.83	26.36	24.83	24.93	+5.26%	3,823
07/02/2026	23.93	23.98	23.68	23.68	-1.04%	612
06/30/2026	23.93	23.93	23.93	23.93	+0.0004%	304
06/23/2026	23.93	23.93	23.93	23.93	+1.91%	200
06/18/2026	24.08	24.08	23.48	23.48	-1.88%	1,906
06/17/2026	23.93	23.93	23.93	23.93	0.00%	200
06/15/2026	23.93	23.93	23.93	23.93	-3.96%	200
06/08/2026	24.93	24.93	24.92	24.92	+3.91%	300
06/03/2026	23.33	23.98	23.24	23.98	+1.86%	1,600
06/02/2026	23.90	23.90	23.54	23.54	-1.63%	302
05/29/2026	23.93	23.93	23.93	23.93	0.00%	200
05/28/2026	23.93	23.93	23.93	23.93	0.00%	114
05/26/2026	23.54	23.93	23.54	23.93	-4.00%	1,397
05/21/2026	24.93	24.93	24.93	24.93	0.00%	100
05/20/2026	24.93	24.93	24.93	24.93	0.00%	100
05/19/2026	24.93	24.93	24.93	24.93	0.00%	182
05/18/2026	24.54	24.93	24.54	24.93	0.00%	247
05/14/2026	24.83	24.93	24.83	24.93	0.00%	2,190
05/11/2026	24.93	24.93	24.93	24.93	+0.04%	100
05/07/2026	24.92	24.92	24.92	24.92	-0.04%	100
05/06/2026	24.92	24.93	24.92	24.93	+2.04%	500
05/04/2026	24.43	24.43	24.43	24.43	+4.03%	500
05/01/2026	23.48	23.48	23.48	23.48	-5.80%	1,543
04/30/2026	24.93	24.93	24.93	24.93	+0.28%	220
04/30/2026	$0.07 Dividend
04/23/2026	24.86	24.86	24.86	24.86	+6.16%	122
04/22/2026	23.42	23.42	23.42	23.42	-6.14%	320
04/17/2026	24.95	24.95	24.95	24.95	+6.31%	300
04/16/2026	23.47	23.47	23.47	23.47	-5.94%	135
04/15/2026	24.95	24.95	24.95	24.95	0.00%	245
04/10/2026	24.95	24.95	24.95	24.95	0.00%	120
04/08/2026	24.95	24.95	24.95	24.95	-0.04%	110
04/02/2026	24.96	24.96	24.96	24.96	+2.45%	220
03/31/2026	24.36	24.36	24.36	24.36	+2.08%	1,510
03/30/2026	23.86	23.86	23.86	23.86	-3.03%	130
03/27/2026	24.61	24.61	24.61	24.61	0.00%	365
03/10/2026	24.61	24.61	24.61	24.61	0.00%	135
02/24/2026	24.61	24.61	24.61	24.61	+0.16%	131
02/13/2026	24.85	24.86	24.57	24.57	+0.86%	1,169
02/11/2026	24.36	24.36	24.36	24.36	+0.33%	200
02/05/2026	24.28	24.28	24.28	24.28	-0.33%	200
02/02/2026	23.79	24.36	23.79	24.36	+2.08%	1,526
01/30/2026	23.96	23.96	23.86	23.86	-1.76%	2,425
01/30/2026	$0.07 Dividend
01/28/2026	24.29	24.29	24.29	24.29	-3.51%	1,526
01/27/2026	25.17	25.17	25.17	25.17	+5.57%	250
01/26/2026	23.90	23.91	23.85	23.85	-1.84%	926
01/23/2026	24.29	24.29	24.29	24.29	0.00%	1,345
01/15/2026	24.14	24.29	24.14	24.29	+0.62%	5,026
01/14/2026	23.80	24.14	23.80	24.14	-0.0004%	2,290
01/13/2026	24.04	24.14	24.04	24.14	+0.41%	1,585
01/12/2026	24.04	24.04	24.04	24.04	-0.0004%	274
01/08/2026	24.04	24.04	24.04	24.04	-1.02%	1,175
01/05/2026	24.29	24.29	24.29	24.29	+1.03%	1,500
12/31/2025	24.04	24.04	24.04	24.04	-1.02%	100
12/30/2025	24.09	24.29	24.04	24.29	+1.66%	2,659
12/24/2025	23.90	23.90	23.90	23.90	-1.63%	250
12/15/2025	24.09	24.29	24.04	24.29	0.00%	2,400
12/04/2025	24.29	24.29	24.29	24.29	0.00%	100
12/02/2025	24.29	24.29	24.29	24.29	0.00%	2,100
11/20/2025	24.29	24.29	24.29	24.29	-1.18%	300
11/10/2025	24.54	24.58	24.54	24.58	-0.83%	1,062
11/04/2025	24.79	24.79	24.79	24.79	+0.0004%	100
10/31/2025	24.79	24.79	24.79	24.79	+0.28%	100
10/31/2025	$0.07 Dividend
10/29/2025	24.72	24.72	24.72	24.72	0.00%	100
10/27/2025	24.71	24.72	24.71	24.72	-1.38%	2,509
10/23/2025	25.06	25.06	25.06	25.06	+8.56%	500
10/22/2025	24.22	25.11	23.09	23.09	-6.60%	1,690
10/20/2025	24.72	24.72	24.72	24.72	+1.01%	400
10/16/2025	24.47	24.47	24.47	24.47	-1.00%	100
10/10/2025	24.79	24.79	24.72	24.72	-1.57%	200
10/07/2025	25.36	25.36	25.11	25.11	+3.67%	800
10/02/2025	24.22	24.22	24.22	24.22	-3.92%	145
09/30/2025	25.21	25.21	25.21	25.21	0.00%	300
09/23/2025	24.72	25.21	24.72	25.21	+0.99%	200
09/10/2025	24.97	24.97	24.97	24.97	0.00%	500
09/09/2025	25.21	25.21	24.97	24.97	-4.17%	1,200
08/29/2025	26.05	26.05	26.05	26.05	0.00%	209
08/27/2025	24.22	26.05	24.22	26.05	0.00%	700
08/26/2025	25.21	26.05	24.71	26.05	+1.44%	1,659
08/25/2025	25.68	25.68	25.68	25.68	0.00%	125