S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Revival Gold (RVLGF)

OTC

$0.44-$0.04 (-9.14%)

Price as of Jun 24, 2026

N/A
Market Cap
22.04%
1-Year Change
Gold
Industry

1 Month
-27.36%

Low Price$0.44

High Price$0.62
3 Months
-19.82%

Low Price$0.44

High Price$0.74
1 Year
+22.04%

Low Price$0.34

High Price$0.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.37	0.48	0.37	0.44	-9.14%	870,288
06/23/2026	0.48	0.51	0.45	0.48	-3.21%	363,778
06/22/2026	0.51	0.51	0.48	0.49	-4.07%	140,757
06/18/2026	0.50	0.54	0.50	0.52	-5.04%	267,483
06/17/2026	0.57	0.57	0.53	0.54	-3.86%	229,869
06/16/2026	0.56	0.57	0.55	0.57	+4.53%	136,917
06/15/2026	0.53	0.57	0.53	0.54	+4.97%	464,862
06/12/2026	0.52	0.53	0.50	0.52	+1.28%	136,472
06/11/2026	0.50	0.52	0.48	0.51	+3.67%	393,050
06/10/2026	0.48	0.50	0.45	0.49	-3.64%	302,201
06/09/2026	0.51	0.53	0.48	0.51	-1.18%	313,606
06/08/2026	0.54	0.54	0.45	0.52	-0.10%	302,090
06/05/2026	0.53	0.57	0.51	0.52	-8.77%	564,932
06/04/2026	0.57	0.59	0.56	0.57	-0.87%	124,121
06/03/2026	0.57	0.61	0.57	0.57	-2.95%	372,214
06/02/2026	0.59	0.61	0.59	0.59	-3.93%	206,666
06/01/2026	0.61	0.63	0.55	0.61	+0.17%	182,904
05/29/2026	0.61	0.62	0.58	0.61	-0.75%	405,613
05/28/2026	0.57	0.62	0.57	0.62	+3.19%	359,880
05/27/2026	0.60	0.62	0.58	0.60	-0.67%	222,656
05/26/2026	0.69	0.69	0.57	0.60	+0.15%	219,317
05/22/2026	0.54	0.63	0.54	0.60	+7.75%	369,175
05/21/2026	0.54	0.57	0.54	0.56	-2.46%	400,035
05/20/2026	0.55	0.57	0.55	0.57	+4.09%	161,967
05/19/2026	0.59	0.59	0.55	0.55	-7.20%	353,252
05/18/2026	0.57	0.62	0.57	0.59	-0.61%	111,064
05/15/2026	0.62	0.64	0.58	0.59	-5.59%	302,764
05/14/2026	0.64	0.64	0.63	0.63	-1.74%	233,307
05/13/2026	0.65	0.65	0.63	0.64	-0.23%	220,134
05/12/2026	0.66	0.66	0.64	0.64	-1.29%	241,344
05/11/2026	0.65	0.67	0.61	0.65	+0.93%	386,300
05/08/2026	0.62	0.64	0.62	0.64	+7.32%	181,829
05/07/2026	0.61	0.62	0.59	0.60	-0.83%	205,889
05/06/2026	0.59	0.62	0.59	0.61	+4.36%	167,989
05/05/2026	0.59	0.60	0.57	0.58	+1.05%	147,587
05/04/2026	0.56	0.60	0.56	0.57	-2.37%	170,109
05/01/2026	0.60	0.60	0.57	0.59	+0.65%	264,427
04/30/2026	0.65	0.65	0.56	0.58	+3.64%	295,169
04/29/2026	0.57	0.60	0.55	0.56	-2.88%	397,268
04/28/2026	0.57	0.60	0.56	0.58	-3.35%	586,393
04/27/2026	0.60	0.63	0.60	0.60	-3.21%	227,254
04/24/2026	0.65	0.65	0.62	0.62	-0.57%	107,177
04/23/2026	0.65	0.65	0.61	0.62	-0.85%	130,270
04/22/2026	0.62	0.67	0.62	0.63	-5.00%	489,699
04/21/2026	0.74	0.76	0.66	0.66	-10.30%	227,110
04/20/2026	0.71	0.74	0.69	0.74	+5.39%	576,155
04/17/2026	0.67	0.71	0.66	0.70	+4.85%	380,527
04/16/2026	0.66	0.67	0.66	0.67	+1.52%	212,244
04/15/2026	0.70	0.74	0.66	0.66	-3.60%	102,678
04/14/2026	0.68	0.69	0.66	0.68	+1.11%	188,977
04/13/2026	0.64	0.68	0.62	0.68	+9.56%	398,570
04/10/2026	0.62	0.62	0.58	0.62	+4.00%	126,108
04/09/2026	0.60	0.60	0.57	0.59	+3.46%	149,513
04/08/2026	0.62	0.62	0.57	0.57	+0.69%	354,029
04/07/2026	0.55	0.58	0.54	0.57	+4.09%	184,832
04/06/2026	0.58	0.58	0.52	0.55	-3.05%	175,365
04/02/2026	0.57	0.60	0.55	0.56	-1.53%	85,602
04/01/2026	0.59	0.60	0.56	0.57	+2.74%	251,250
03/31/2026	0.54	0.57	0.53	0.56	+8.38%	275,683
03/30/2026	0.54	0.55	0.51	0.51	-3.49%	95,585
03/27/2026	0.53	0.55	0.52	0.53	+3.80%	194,278
03/26/2026	0.56	0.56	0.51	0.51	-7.38%	135,609
03/25/2026	0.57	0.57	0.55	0.55	+2.04%	114,667
03/24/2026	0.54	0.54	0.52	0.54	+2.22%	123,939
03/23/2026	0.54	0.55	0.51	0.53	-0.54%	507,410
03/20/2026	0.52	0.56	0.51	0.53	-0.95%	587,264
03/19/2026	0.54	0.56	0.49	0.54	-3.23%	377,902
03/18/2026	0.56	0.57	0.53	0.56	-1.05%	294,128
03/17/2026	0.57	0.59	0.55	0.56	-1.88%	241,404
03/16/2026	0.59	0.61	0.57	0.57	-4.86%	198,878
03/13/2026	0.63	0.66	0.60	0.60	-6.90%	276,510
03/12/2026	0.68	0.68	0.63	0.65	-4.22%	161,979
03/11/2026	0.71	0.71	0.65	0.68	-1.98%	174,385
03/10/2026	0.70	0.73	0.68	0.69	-2.80%	289,271
03/09/2026	0.71	0.73	0.68	0.71	-0.44%	189,335
03/06/2026	0.73	0.73	0.70	0.71	-1.15%	166,271
03/05/2026	0.78	0.79	0.70	0.72	-5.38%	287,664
03/04/2026	0.84	0.84	0.75	0.76	-1.93%	102,309
03/03/2026	0.83	0.83	0.70	0.78	-6.11%	372,947
03/02/2026	0.81	0.85	0.78	0.83	+0.44%	313,673
02/27/2026	0.76	0.82	0.73	0.82	+9.63%	239,844
02/26/2026	0.76	0.78	0.73	0.75	-2.72%	134,907
02/25/2026	0.78	0.78	0.75	0.77	+0.36%	166,134
02/24/2026	0.70	0.78	0.70	0.77	+6.60%	379,892
02/23/2026	0.69	0.74	0.66	0.72	+7.26%	639,622
02/20/2026	0.67	0.70	0.65	0.67	-0.53%	434,252
02/19/2026	0.64	0.68	0.64	0.68	+5.96%	65,783
02/18/2026	0.57	0.65	0.57	0.64	+8.12%	510,905
02/17/2026	0.62	0.62	0.55	0.59	-0.86%	307,808
02/13/2026	0.68	0.68	0.58	0.60	-2.77%	325,074
02/12/2026	0.69	0.69	0.61	0.61	-8.51%	267,619
02/11/2026	0.64	0.67	0.63	0.67	+5.45%	60,904
02/10/2026	0.63	0.64	0.61	0.64	+2.14%	140,453
02/09/2026	0.61	0.64	0.60	0.62	+5.44%	270,854
02/06/2026	0.58	0.60	0.57	0.59	+5.36%	242,969
02/05/2026	0.66	0.66	0.56	0.56	-7.82%	290,311
02/04/2026	0.69	0.69	0.59	0.61	-5.08%	266,374
02/03/2026	0.61	0.64	0.60	0.64	+11.50%	423,771
02/02/2026	0.58	0.61	0.56	0.57	-1.12%	272,420
01/30/2026	0.67	0.68	0.57	0.58	-16.62%	944,417