• N/A
    Market Cap
  • 41.60%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -0.63%
    Low Price$0.55
    High Price$0.65
  • 3 Months
    -20.95%
    Low Price$0.51
    High Price$0.74
  • 1 Year
    +41.60%
    Low Price$0.34
    High Price$0.83
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.57
0.61
0.57
0.57
-2.95%
372,214
06/02/2026
0.59
0.61
0.59
0.59
-3.93%
206,666
06/01/2026
0.61
0.63
0.55
0.61
+0.17%
182,904
05/29/2026
0.61
0.62
0.58
0.61
-0.75%
405,613
05/28/2026
0.57
0.62
0.57
0.62
+3.19%
359,880
05/27/2026
0.60
0.62
0.58
0.60
-0.67%
222,656
05/26/2026
0.69
0.69
0.57
0.60
+0.15%
219,317
05/22/2026
0.54
0.63
0.54
0.60
+7.75%
369,175
05/21/2026
0.54
0.57
0.54
0.56
-2.46%
400,035
05/20/2026
0.55
0.57
0.55
0.57
+4.09%
161,967
05/19/2026
0.59
0.59
0.55
0.55
-7.20%
353,252
05/18/2026
0.57
0.62
0.57
0.59
-0.61%
111,064
05/15/2026
0.62
0.64
0.58
0.59
-5.59%
302,764
05/14/2026
0.64
0.64
0.63
0.63
-1.74%
233,307
05/13/2026
0.65
0.65
0.63
0.64
-0.23%
220,134
05/12/2026
0.66
0.66
0.64
0.64
-1.29%
241,344
05/11/2026
0.65
0.67
0.61
0.65
+0.93%
386,300
05/08/2026
0.62
0.64
0.62
0.64
+7.32%
181,829
05/07/2026
0.61
0.62
0.59
0.60
-0.83%
205,889
05/06/2026
0.59
0.62
0.59
0.61
+4.36%
167,989
05/05/2026
0.59
0.60
0.57
0.58
+1.05%
147,587
05/04/2026
0.56
0.60
0.56
0.57
-2.37%
170,109
05/01/2026
0.60
0.60
0.57
0.59
+0.65%
264,427
04/30/2026
0.65
0.65
0.56
0.58
+3.64%
295,169
04/29/2026
0.57
0.60
0.55
0.56
-2.88%
397,268
04/28/2026
0.57
0.60
0.56
0.58
-3.35%
586,393
04/27/2026
0.60
0.63
0.60
0.60
-3.21%
227,254
04/24/2026
0.65
0.65
0.62
0.62
-0.57%
107,177
04/23/2026
0.65
0.65
0.61
0.62
-0.85%
130,270
04/22/2026
0.62
0.67
0.62
0.63
-5.00%
489,699
04/21/2026
0.74
0.76
0.66
0.66
-10.30%
227,110
04/20/2026
0.71
0.74
0.69
0.74
+5.39%
576,155
04/17/2026
0.67
0.71
0.66
0.70
+4.85%
380,527
04/16/2026
0.66
0.67
0.66
0.67
+1.52%
212,244
04/15/2026
0.70
0.74
0.66
0.66
-3.60%
102,678
04/14/2026
0.68
0.69
0.66
0.68
+1.11%
188,977
04/13/2026
0.64
0.68
0.62
0.68
+9.56%
398,570
04/10/2026
0.62
0.62
0.58
0.62
+4.00%
126,108
04/09/2026
0.60
0.60
0.57
0.59
+3.46%
149,513
04/08/2026
0.62
0.62
0.57
0.57
+0.69%
354,029
04/07/2026
0.55
0.58
0.54
0.57
+4.09%
184,832
04/06/2026
0.58
0.58
0.52
0.55
-3.05%
175,365
04/02/2026
0.57
0.60
0.55
0.56
-1.53%
85,602
04/01/2026
0.59
0.60
0.56
0.57
+2.74%
251,250
03/31/2026
0.54
0.57
0.53
0.56
+8.38%
275,683
03/30/2026
0.54
0.55
0.51
0.51
-3.49%
95,585
03/27/2026
0.53
0.55
0.52
0.53
+3.80%
194,278
03/26/2026
0.56
0.56
0.51
0.51
-7.38%
135,609
03/25/2026
0.57
0.57
0.55
0.55
+2.04%
114,667
03/24/2026
0.54
0.54
0.52
0.54
+2.22%
123,939
03/23/2026
0.54
0.55
0.51
0.53
-0.54%
507,410
03/20/2026
0.52
0.56
0.51
0.53
-0.95%
587,264
03/19/2026
0.54
0.56
0.49
0.54
-3.23%
377,902
03/18/2026
0.56
0.57
0.53
0.56
-1.05%
294,128
03/17/2026
0.57
0.59
0.55
0.56
-1.88%
241,404
03/16/2026
0.59
0.61
0.57
0.57
-4.86%
198,878
03/13/2026
0.63
0.66
0.60
0.60
-6.90%
276,510
03/12/2026
0.68
0.68
0.63
0.65
-4.22%
161,979
03/11/2026
0.71
0.71
0.65
0.68
-1.98%
174,385
03/10/2026
0.70
0.73
0.68
0.69
-2.80%
289,271
03/09/2026
0.71
0.73
0.68
0.71
-0.44%
189,335
03/06/2026
0.73
0.73
0.70
0.71
-1.15%
166,271
03/05/2026
0.78
0.79
0.70
0.72
-5.38%
287,664
03/04/2026
0.84
0.84
0.75
0.76
-1.93%
102,309
03/03/2026
0.83
0.83
0.70
0.78
-6.11%
372,947
03/02/2026
0.81
0.85
0.78
0.83
+0.44%
313,673
02/27/2026
0.76
0.82
0.73
0.82
+9.63%
239,844
02/26/2026
0.76
0.78
0.73
0.75
-2.72%
134,907
02/25/2026
0.78
0.78
0.75
0.77
+0.36%
166,134
02/24/2026
0.70
0.78
0.70
0.77
+6.60%
379,892
02/23/2026
0.69
0.74
0.66
0.72
+7.26%
639,622
02/20/2026
0.67
0.70
0.65
0.67
-0.53%
434,252
02/19/2026
0.64
0.68
0.64
0.68
+5.96%
65,783
02/18/2026
0.57
0.65
0.57
0.64
+8.12%
510,905
02/17/2026
0.62
0.62
0.55
0.59
-0.86%
307,808
02/13/2026
0.68
0.68
0.58
0.60
-2.77%
325,074
02/12/2026
0.69
0.69
0.61
0.61
-8.51%
267,619
02/11/2026
0.64
0.67
0.63
0.67
+5.45%
60,904
02/10/2026
0.63
0.64
0.61
0.64
+2.14%
140,453
02/09/2026
0.61
0.64
0.60
0.62
+5.44%
270,854
02/06/2026
0.58
0.60
0.57
0.59
+5.36%
242,969
02/05/2026
0.66
0.66
0.56
0.56
-7.82%
290,311
02/04/2026
0.69
0.69
0.59
0.61
-5.08%
266,374
02/03/2026
0.61
0.64
0.60
0.64
+11.50%
423,771
02/02/2026
0.58
0.61
0.56
0.57
-1.12%
272,420
01/30/2026
0.67
0.68
0.57
0.58
-16.62%
944,417
01/29/2026
0.72
0.73
0.65
0.70
-2.36%
338,215
01/28/2026
0.68
0.74
0.68
0.71
+6.75%
363,710
01/27/2026
0.62
0.68
0.62
0.67
+7.31%
264,339
01/26/2026
0.66
0.68
0.61
0.62
+0.35%
479,606
01/23/2026
0.59
0.64
0.59
0.62
+5.10%
440,356
01/22/2026
0.55
0.60
0.55
0.59
+8.29%
522,887
01/21/2026
0.57
0.59
0.54
0.54
-1.87%
244,338
01/20/2026
0.51
0.59
0.51
0.56
+5.18%
1,504,770
01/16/2026
0.50
0.54
0.50
0.53
-2.22%
102,939
01/15/2026
0.54
0.56
0.53
0.54
+2.51%
236,871
01/14/2026
0.53
0.54
0.51
0.53
+1.72%
314,797
01/13/2026
0.52
0.57
0.51
0.52
-3.44%
827,292
01/12/2026
0.55
0.59
0.53
0.54
-0.25%
1,458,905
01/09/2026
0.53
0.57
0.52
0.54
+0.62%
787,588