• $39.7B
    Market Cap
  • 379.41%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +19.55%
    Low Price$156.58
    High Price$192.62
  • 3 Months
    +34.96%
    Low Price$131.67
    High Price$192.62
  • 1 Year
    +379.41%
    Low Price$34.70
    High Price$192.62
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
182.78
186.00
180.10
183.95
-1.57%
1,705,724
07/10/2026
192.22
192.33
184.79
186.88
-2.22%
1,355,271
07/09/2026
190.05
193.83
190.04
191.13
+0.72%
1,610,192
07/08/2026
190.00
193.48
186.78
189.77
-0.36%
1,983,079
07/07/2026
189.65
192.92
186.56
190.46
+0.25%
1,893,546
07/06/2026
192.25
193.69
188.68
189.99
+0.40%
2,398,427
07/02/2026
188.37
189.48
184.29
189.24
+0.92%
3,190,771
07/01/2026
185.49
188.46
182.82
187.51
+0.12%
2,083,326
06/30/2026
189.53
193.10
184.58
187.28
-2.77%
4,000,606
06/29/2026
182.26
192.80
181.50
192.62
+5.79%
5,313,254
06/26/2026
175.19
183.36
174.26
182.08
+2.19%
9,544,060
06/25/2026
170.94
184.39
168.19
178.17
+4.95%
5,508,269
06/24/2026
170.50
170.65
166.43
169.77
+0.15%
3,626,421
06/23/2026
163.30
171.25
163.05
169.51
+2.23%
3,126,494
06/22/2026
162.32
166.84
162.15
165.81
+1.73%
3,129,266
06/18/2026
160.66
164.78
158.40
162.99
+3.31%
4,702,503
06/17/2026
156.75
161.64
156.44
157.77
+0.76%
2,227,786
06/16/2026
158.28
158.70
153.94
156.58
-2.17%
2,523,689
06/15/2026
155.00
160.42
152.89
160.06
+4.02%
2,131,789
06/12/2026
150.40
154.74
149.67
153.87
+3.11%
1,581,068
06/11/2026
144.63
150.35
143.47
149.23
+3.50%
2,201,974
06/10/2026
148.88
149.04
141.44
144.19
-3.58%
3,282,937
06/09/2026
150.23
151.50
146.47
149.55
+0.71%
2,766,870
06/08/2026
150.10
152.10
147.41
148.49
-0.50%
2,734,779
06/05/2026
153.67
154.97
148.15
149.23
-4.15%
2,140,403
06/04/2026
156.28
159.34
154.60
155.69
-0.19%
2,609,527
06/03/2026
151.57
156.87
151.52
155.99
+3.09%
2,007,742
06/02/2026
161.23
162.76
151.29
151.31
-7.56%
3,750,371
06/01/2026
159.95
166.50
154.13
163.68
+3.94%
6,730,897
05/29/2026
155.66
158.13
153.18
157.48
+1.84%
6,663,768
05/28/2026
153.47
155.88
149.10
154.63
+1.07%
2,650,835
05/27/2026
153.69
155.76
150.95
153.00
-1.22%
2,881,879
05/26/2026
153.12
155.00
152.23
154.89
+2.20%
2,393,478
05/22/2026
154.42
156.25
151.44
151.56
-1.41%
1,935,089
05/21/2026
150.33
154.71
150.22
153.73
+2.26%
1,846,180
05/20/2026
149.74
153.55
148.02
150.33
+2.06%
2,402,518
05/19/2026
144.53
147.93
141.79
147.30
+2.03%
1,995,893
05/18/2026
145.03
146.91
141.00
144.37
-0.89%
2,345,004
05/15/2026
147.84
148.86
141.25
145.66
-2.55%
2,475,768
05/14/2026
150.00
150.79
146.50
149.47
-0.31%
1,804,990
05/13/2026
146.89
150.30
145.26
149.94
+2.90%
1,844,515
05/12/2026
144.00
146.11
141.18
145.72
+1.09%
1,422,929
05/11/2026
142.56
145.52
141.58
144.15
+1.65%
1,640,884
05/08/2026
142.56
144.61
140.53
141.81
-0.49%
2,514,425
05/07/2026
148.80
149.79
142.08
142.51
-5.67%
3,175,037
05/06/2026
146.72
151.43
145.29
151.07
+2.62%
2,946,296
05/06/2026
-$2.29 Earnings
05/05/2026
148.66
149.87
144.26
147.21
-0.47%
3,321,768
05/04/2026
141.15
148.26
140.95
147.90
+6.04%
2,470,753
05/01/2026
143.50
149.30
139.39
139.48
-3.22%
2,584,284
04/30/2026
141.43
144.29
138.75
144.12
+2.54%
2,314,565
04/29/2026
143.03
144.15
139.78
140.55
-2.96%
2,790,639
04/28/2026
146.22
150.00
141.61
144.83
+9.99%
5,585,373
04/27/2026
137.17
137.25
131.02
131.67
-2.68%
4,833,043
04/24/2026
134.58
138.44
132.00
135.30
+0.61%
3,501,515
04/23/2026
141.79
143.94
133.05
134.48
-4.96%
4,275,182
04/22/2026
149.67
149.68
141.00
141.50
-4.97%
3,731,761
04/21/2026
147.00
149.36
143.17
148.90
+1.83%
2,828,131
04/20/2026
151.85
153.50
146.17
146.23
-1.61%
3,495,317
04/17/2026
149.48
151.14
145.52
148.63
-0.43%
4,759,878
04/16/2026
152.55
155.70
147.30
149.27
-2.14%
5,701,859
04/15/2026
149.51
155.01
147.63
152.54
+3.76%
11,938,463
04/14/2026
136.50
148.00
134.66
147.01
+7.86%
8,202,306
04/13/2026
132.26
136.80
127.00
136.30
+41.35%
14,720,527
04/10/2026
97.03
97.23
94.63
96.43
+0.22%
1,984,800
04/09/2026
96.75
98.00
94.70
96.22
-0.55%
1,283,269
04/08/2026
98.99
99.00
95.80
96.75
+0.48%
1,203,521
04/07/2026
95.51
96.36
94.00
96.29
+0.98%
1,035,234
04/06/2026
98.19
98.73
95.04
95.36
-3.79%
1,743,881
04/02/2026
96.47
101.00
96.47
99.12
+0.49%
1,331,711
04/01/2026
98.67
99.96
97.19
98.64
+1.43%
2,185,988
03/31/2026
94.21
98.10
94.04
97.25
+4.90%
3,247,537
03/30/2026
92.49
93.88
91.52
92.71
+0.22%
1,747,144
03/27/2026
93.17
95.31
92.09
92.51
-0.75%
1,102,839
03/26/2026
93.68
95.11
93.05
93.21
-1.15%
1,703,169
03/25/2026
96.54
97.37
92.59
94.29
-1.29%
2,483,675
03/24/2026
96.16
97.44
95.42
95.52
-1.15%
1,528,879
03/23/2026
96.86
98.80
96.14
96.63
+0.89%
1,366,524
03/20/2026
97.97
98.98
94.87
95.78
-3.54%
3,380,535
03/19/2026
97.44
100.08
97.42
99.29
+1.20%
1,488,998
03/18/2026
99.13
99.52
97.26
98.11
-1.03%
2,210,399
03/17/2026
98.12
100.51
97.10
99.13
+0.13%
1,865,655
03/16/2026
96.60
99.64
96.60
99.00
+4.36%
1,542,284
03/13/2026
96.44
99.09
94.67
94.86
-0.22%
1,465,622
03/12/2026
98.34
99.17
95.04
95.07
-4.54%
2,255,283
03/11/2026
98.19
100.14
96.52
99.59
+0.74%
2,294,558
03/10/2026
99.74
101.38
98.70
98.86
-0.93%
2,104,308
03/09/2026
98.93
99.90
97.63
99.79
+1.41%
1,498,022
03/06/2026
98.17
100.08
97.31
98.40
-1.24%
1,601,104
03/05/2026
100.44
101.07
98.19
99.64
-1.53%
1,705,176
03/04/2026
101.34
102.00
100.37
101.19
+0.70%
1,568,206
03/03/2026
98.98
102.36
97.61
100.49
-1.11%
1,875,078
03/02/2026
101.50
102.34
97.78
101.62
-0.39%
2,475,475
02/27/2026
102.10
104.32
100.52
102.02
-0.13%
10,308,387
02/26/2026
95.47
104.08
95.25
102.15
-1.06%
1,994,153
02/25/2026
105.90
107.45
102.38
103.24
-1.52%
2,823,170
02/25/2026
-$1.86 Earnings
02/24/2026
103.69
105.30
103.28
104.83
+1.10%
1,950,241
02/23/2026
101.84
103.83
100.98
103.69
+1.83%
1,670,057
02/20/2026
102.72
102.82
100.20
101.83
-0.89%
1,694,604