• $44.1B
    Market Cap
  • 350.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.90%
    Low Price$190.74
    High Price$210.87
  • 3 Months
    +9.80%
    Low Price$179.18
    High Price$221.15
  • 1 Year
    +350.53%
    Low Price$45.70
    High Price$221.15
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
204.00
210.88
203.26
205.89
+0.31%
2,104,483
09/30/2026
205.48
209.79
203.00
205.26
+0.38%
1,845,955
09/29/2026
201.41
204.96
200.00
204.48
+1.36%
1,722,188
09/28/2026
203.97
204.98
200.98
201.74
-1.58%
1,814,810
09/25/2026
200.54
211.51
197.97
204.97
+2.56%
2,520,561
09/24/2026
190.15
201.28
189.84
199.86
+4.78%
4,066,872
09/23/2026
193.30
196.71
189.05
190.74
-1.10%
2,124,868
09/22/2026
191.56
195.28
191.22
192.86
+0.05%
1,874,573
09/21/2026
192.61
194.93
190.57
192.76
+0.95%
1,888,942
09/18/2026
197.00
197.10
188.18
190.95
-3.04%
5,919,203
09/17/2026
198.53
202.02
194.80
196.94
+0.52%
1,821,131
09/16/2026
204.84
205.15
193.58
195.92
-4.36%
3,036,953
09/15/2026
206.98
207.00
200.24
204.86
-0.12%
1,268,755
09/14/2026
203.50
206.55
200.17
205.11
+0.66%
1,286,019
09/11/2026
204.98
206.36
197.81
203.77
+0.21%
1,378,678
09/10/2026
205.85
207.84
202.59
203.35
-2.08%
810,664
09/09/2026
206.01
213.00
204.46
207.68
+0.17%
1,227,174
09/08/2026
208.07
213.00
206.30
207.32
-1.29%
2,390,270
09/04/2026
209.01
211.75
207.48
210.02
-0.40%
885,061
09/03/2026
207.04
212.06
207.04
210.87
+0.78%
1,119,606
09/02/2026
211.36
211.91
205.22
209.23
-0.30%
1,333,392
09/01/2026
204.64
210.26
202.54
209.87
+2.09%
1,834,261
08/31/2026
205.14
207.02
200.53
205.57
-1.11%
2,265,000
08/28/2026
221.50
221.50
205.82
207.88
-6.00%
2,006,480
08/27/2026
219.48
224.31
216.13
221.15
+2.65%
3,362,386
08/26/2026
209.32
218.30
198.91
215.44
+1.92%
3,524,065
08/25/2026
214.27
216.24
209.63
211.38
-0.09%
1,379,555
08/24/2026
209.46
211.95
205.39
211.58
+1.01%
1,598,295
08/21/2026
212.06
212.74
206.75
209.46
-1.07%
2,124,325
08/20/2026
212.26
213.74
208.02
211.74
-1.36%
1,563,624
08/19/2026
218.84
220.34
212.25
214.66
-0.62%
1,303,723
08/18/2026
209.15
216.72
209.09
216.00
+1.89%
1,651,903
08/17/2026
204.02
215.97
203.18
212.00
+4.07%
2,440,303
08/14/2026
201.50
204.00
198.89
203.71
+0.85%
784,252
08/13/2026
206.85
206.85
201.02
202.00
-1.59%
986,762
08/12/2026
206.99
208.49
203.75
205.26
-0.14%
1,175,945
08/11/2026
207.26
208.25
202.01
205.55
-0.69%
1,681,001
08/10/2026
205.70
208.76
203.70
206.97
+0.89%
2,101,103
08/07/2026
200.82
205.90
196.49
205.15
+3.71%
1,665,276
08/06/2026
197.72
203.00
195.42
197.81
+0.26%
1,747,582
08/05/2026
194.05
198.30
192.56
197.30
+1.98%
1,952,915
08/05/2026
-$3.06 Earnings
08/04/2026
183.53
194.08
181.02
193.46
+6.03%
1,614,237
08/03/2026
184.43
186.25
180.14
182.45
-2.71%
1,827,053
07/31/2026
192.00
192.00
186.15
187.53
-2.41%
1,491,943
07/30/2026
183.72
192.77
182.00
192.17
+6.22%
1,811,520
07/29/2026
184.21
185.04
178.07
180.92
-1.60%
2,299,333
07/28/2026
186.60
188.68
181.49
183.86
-2.24%
2,401,464
07/27/2026
188.91
194.56
186.98
188.07
-0.61%
1,426,021
07/24/2026
189.23
190.50
185.89
189.23
+0.25%
1,288,032
07/23/2026
182.61
193.53
180.00
188.75
+3.13%
2,283,154
07/22/2026
180.66
185.40
180.11
183.03
-0.14%
888,844
07/21/2026
181.25
184.25
179.39
183.29
+1.61%
2,300,067
07/20/2026
186.64
189.85
180.16
180.39
-3.10%
2,538,696
07/17/2026
176.87
186.66
176.00
186.16
+3.90%
1,832,639
07/16/2026
183.56
184.86
177.18
179.18
-2.85%
1,726,617
07/15/2026
183.12
185.97
181.17
184.44
-0.29%
1,536,704
07/14/2026
186.60
188.69
183.92
184.97
+0.55%
3,078,356
07/13/2026
182.78
186.00
180.10
183.95
-1.57%
1,705,724
07/10/2026
192.22
192.33
184.79
186.88
-2.22%
1,355,271
07/09/2026
190.05
193.83
190.04
191.13
+0.72%
1,610,192
07/08/2026
190.00
193.48
186.78
189.77
-0.36%
1,983,079
07/07/2026
189.65
192.92
186.56
190.46
+0.25%
1,893,546
07/06/2026
192.25
193.69
188.68
189.99
+0.40%
2,398,427
07/02/2026
188.37
189.48
184.29
189.24
+0.92%
3,190,771
07/01/2026
185.49
188.46
182.82
187.51
+0.12%
2,083,326
06/30/2026
189.53
193.10
184.58
187.28
-2.77%
4,000,606
06/29/2026
182.26
192.80
181.50
192.62
+5.79%
5,313,254
06/26/2026
175.19
183.36
174.26
182.08
+2.19%
9,544,060
06/25/2026
170.94
184.39
168.19
178.17
+4.95%
5,508,269
06/24/2026
170.50
170.65
166.43
169.77
+0.15%
3,626,421
06/23/2026
163.30
171.25
163.05
169.51
+2.23%
3,126,494
06/22/2026
162.32
166.84
162.15
165.81
+1.73%
3,129,266
06/18/2026
160.66
164.78
158.40
162.99
+3.31%
4,702,503
06/17/2026
156.75
161.64
156.44
157.77
+0.76%
2,227,786
06/16/2026
158.28
158.70
153.94
156.58
-2.17%
2,523,689
06/15/2026
155.00
160.42
152.89
160.06
+4.02%
2,131,789
06/12/2026
150.40
154.74
149.67
153.87
+3.11%
1,581,068
06/11/2026
144.63
150.35
143.47
149.23
+3.50%
2,201,974
06/10/2026
148.88
149.04
141.44
144.19
-3.58%
3,282,937
06/09/2026
150.23
151.50
146.47
149.55
+0.71%
2,766,870
06/08/2026
150.10
152.10
147.41
148.49
-0.50%
2,734,779
06/05/2026
153.67
154.97
148.15
149.23
-4.15%
2,140,403
06/04/2026
156.28
159.34
154.60
155.69
-0.19%
2,609,527
06/03/2026
151.57
156.87
151.52
155.99
+3.09%
2,007,742
06/02/2026
161.23
162.76
151.29
151.31
-7.56%
3,750,371
06/01/2026
159.95
166.50
154.13
163.68
+3.94%
6,730,897
05/29/2026
155.66
158.13
153.18
157.48
+1.84%
6,663,768
05/28/2026
153.47
155.88
149.10
154.63
+1.07%
2,650,835
05/27/2026
153.69
155.76
150.95
153.00
-1.22%
2,881,879
05/26/2026
153.12
155.00
152.23
154.89
+2.20%
2,393,478
05/22/2026
154.42
156.25
151.44
151.56
-1.41%
1,935,089
05/21/2026
150.33
154.71
150.22
153.73
+2.26%
1,846,180
05/20/2026
149.74
153.55
148.02
150.33
+2.06%
2,402,518
05/19/2026
144.53
147.93
141.79
147.30
+2.03%
1,995,893
05/18/2026
145.03
146.91
141.00
144.37
-0.89%
2,345,004
05/15/2026
147.84
148.86
141.25
145.66
-2.55%
2,475,768
05/14/2026
150.00
150.79
146.50
149.47
-0.31%
1,804,990
05/13/2026
146.89
150.30
145.26
149.94
+2.90%
1,844,515
05/12/2026
144.00
146.11
141.18
145.72
+1.09%
1,422,929