RVP
Retractable Tech (RVP)
NYSE
$0.55-$0.0005 (-0.09%)
Price as of Nov 11, 2026 7:55 PM EST
  • $16.6M
    Market Cap
  • -33.59%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -16.39%
    Low Price$0.55
    High Price$0.61
  • 3 Months
    -18.09%
    Low Price$0.55
    High Price$0.73
  • 1 Year
    -33.59%
    Low Price$0.55
    High Price$0.84
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.55
0.58
0.55
0.55
+0.09%
18,379
11/10/2026
0.56
0.57
0.55
0.55
-1.07%
20,057
11/09/2026
0.57
0.59
0.56
0.56
-0.96%
17,476
11/06/2026
0.58
0.58
0.56
0.57
-0.11%
52,094
11/05/2026
0.57
0.57
0.57
0.57
0.00%
65,113
11/04/2026
0.56
0.58
0.56
0.57
+0.71%
32,747
11/03/2026
0.57
0.57
0.56
0.56
-0.71%
18,012
11/02/2026
0.57
0.58
0.57
0.57
+0.18%
16,816
10/30/2026
0.59
0.59
0.57
0.57
-1.96%
33,280
10/29/2026
0.58
0.58
0.58
0.58
-1.15%
17,483
10/28/2026
0.58
0.58
0.58
0.58
-1.00%
10,823
10/27/2026
0.58
0.59
0.58
0.59
+1.36%
14,272
10/26/2026
0.58
0.59
0.58
0.58
-0.02%
25,659
10/23/2026
0.58
0.58
0.58
0.58
-0.33%
12,096
10/22/2026
0.58
0.59
0.58
0.58
+0.34%
20,568
10/21/2026
0.58
0.59
0.58
0.58
-0.02%
33,509
10/20/2026
0.58
0.58
0.58
0.58
+0.54%
13,707
10/19/2026
0.59
0.59
0.58
0.58
+0.33%
13,209
10/16/2026
0.60
0.60
0.58
0.58
-2.02%
27,567
10/15/2026
0.59
0.60
0.59
0.59
-0.86%
27,472
10/14/2026
0.61
0.61
0.58
0.59
-2.77%
73,436
10/13/2026
0.66
0.66
0.60
0.61
-6.15%
179,570
10/12/2026
0.66
0.68
0.65
0.65
-1.99%
63,915
10/09/2026
0.67
0.67
0.66
0.66
+0.18%
14,576
10/08/2026
0.68
0.69
0.66
0.66
-4.17%
115,451
10/07/2026
0.70
0.70
0.68
0.69
-0.01%
26,709
10/06/2026
0.69
0.71
0.67
0.69
-0.62%
36,913
10/05/2026
0.70
0.71
0.68
0.70
-0.26%
25,286
10/02/2026
0.69
0.70
0.68
0.70
+1.01%
10,717
10/01/2026
0.69
0.70
0.68
0.69
-0.14%
78,130
09/30/2026
0.69
0.70
0.69
0.69
-0.86%
7,861
09/29/2026
0.69
0.70
0.69
0.70
+1.46%
28,869
09/28/2026
0.68
0.69
0.68
0.69
-1.83%
5,637
09/25/2026
0.68
0.70
0.68
0.70
+2.46%
7,969
09/24/2026
0.69
0.70
0.68
0.68
-1.69%
20,140
09/23/2026
0.73
0.73
0.69
0.69
-0.04%
21,004
09/22/2026
0.69
0.70
0.68
0.70
-2.10%
6,858
09/21/2026
0.69
0.71
0.68
0.71
-1.31%
5,407
09/18/2026
0.71
0.72
0.68
0.72
+2.12%
12,307
09/17/2026
0.69
0.70
0.68
0.70
+3.59%
3,118
09/16/2026
0.68
0.72
0.68
0.68
0.00%
40,843
09/15/2026
0.68
0.70
0.68
0.68
-0.29%
14,327
09/14/2026
0.71
0.72
0.68
0.68
+0.28%
17,977
09/11/2026
0.70
0.71
0.68
0.68
-3.24%
59,232
09/10/2026
0.71
0.71
0.70
0.70
-1.28%
13,613
09/09/2026
0.71
0.71
0.70
0.71
+1.71%
12,964
09/08/2026
0.73
0.73
0.70
0.70
-1.52%
10,440
09/04/2026
0.74
0.74
0.71
0.71
-0.43%
4,723
09/03/2026
0.71
0.73
0.70
0.71
-0.85%
5,445
09/02/2026
0.71
0.74
0.71
0.72
0.00%
7,777
09/01/2026
0.70
0.73
0.70
0.72
-1.64%
15,477
08/31/2026
0.71
0.74
0.71
0.73
+0.27%
2,837
08/28/2026
0.73
0.73
0.72
0.73
+1.14%
18,199
08/27/2026
0.72
0.74
0.71
0.72
-1.12%
23,174
08/26/2026
0.73
0.73
0.72
0.73
-0.67%
64,284
08/25/2026
0.72
0.74
0.70
0.73
+0.67%
35,591
08/24/2026
0.72
0.74
0.70
0.73
0.00%
102,564
08/21/2026
0.70
0.73
0.70
0.73
0.00%
8,073
08/20/2026
0.73
0.74
0.72
0.73
+1.39%
26,862
08/19/2026
0.70
0.73
0.70
0.72
0.00%
52,675
08/18/2026
0.71
0.73
0.71
0.72
+2.86%
24,427
08/17/2026
0.69
0.73
0.68
0.70
+1.08%
249,458
08/14/2026
0.67
0.69
0.67
0.69
+2.00%
46,758
08/14/2026
$0.09 Earnings
08/13/2026
0.66
0.68
0.66
0.68
+0.65%
5,962
08/12/2026
0.67
0.68
0.67
0.67
-0.37%
2,410
08/11/2026
0.67
0.68
0.67
0.68
+1.04%
12,162
08/10/2026
0.67
0.68
0.67
0.67
0.00%
24,316
08/07/2026
0.68
0.68
0.67
0.67
-1.03%
4,269
08/06/2026
0.67
0.68
0.67
0.68
+1.06%
29,558
08/05/2026
0.67
0.68
0.67
0.67
-0.01%
10,240
08/04/2026
0.67
0.68
0.66
0.67
+1.48%
11,400
08/03/2026
0.66
0.68
0.66
0.66
0.00%
6,068
07/31/2026
0.66
0.67
0.65
0.66
-1.46%
9,602
07/30/2026
0.67
0.69
0.67
0.67
-0.03%
24,012
07/29/2026
0.68
0.68
0.67
0.67
+0.01%
11,054
07/28/2026
0.67
0.68
0.67
0.67
-0.01%
30,623
07/27/2026
0.67
0.68
0.67
0.67
-1.44%
10,725
07/24/2026
0.68
0.69
0.68
0.68
0.00%
5,558
07/23/2026
0.68
0.69
0.68
0.68
-0.01%
4,631
07/22/2026
0.69
0.69
0.68
0.68
0.00%
21,033
07/21/2026
0.71
0.71
0.68
0.68
-1.43%
34,888
07/20/2026
0.71
0.71
0.69
0.69
+0.80%
13,801
07/17/2026
0.69
0.70
0.68
0.68
-0.94%
18,943
07/16/2026
0.72
0.72
0.69
0.69
-4.03%
30,084
07/15/2026
0.69
0.72
0.69
0.72
+4.33%
19,430
07/14/2026
0.70
0.71
0.69
0.69
+0.74%
85,308
07/13/2026
0.67
0.69
0.67
0.69
0.00%
37,441
07/10/2026
0.71
0.71
0.68
0.69
-1.69%
35,839
07/09/2026
0.72
0.72
0.69
0.70
-0.57%
20,476
07/08/2026
0.72
0.72
0.70
0.70
-1.48%
52,305
07/07/2026
0.71
0.73
0.71
0.71
-3.09%
47,617
07/06/2026
0.74
0.74
0.71
0.73
+0.53%
44,876
07/02/2026
0.74
0.74
0.73
0.73
+0.15%
9,591
07/01/2026
0.74
0.74
0.72
0.73
+1.25%
16,953
06/30/2026
0.70
0.74
0.70
0.72
+2.13%
63,691
06/29/2026
0.71
0.71
0.70
0.71
+1.08%
38,504
06/26/2026
0.70
0.71
0.70
0.70
+0.33%
39,321
06/25/2026
0.72
0.73
0.69
0.70
-3.44%
264,795
06/24/2026
0.69
0.72
0.68
0.72
+4.82%
114,991