RVP
Retractable Tech (RVP)
NYSE
$0.68+$0.001 (+0.15%)
Price as of Jun 23, 2026 7:51 PM EDT
  • $20.3M
    Market Cap
  • 4.15%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -5.05%
    Low Price$0.66
    High Price$0.73
  • 3 Months
    -6.62%
    Low Price$0.62
    High Price$0.73
  • 1 Year
    +4.15%
    Low Price$0.62
    High Price$1.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.67
0.70
0.67
0.68
+1.04%
101,898
06/18/2026
0.66
0.69
0.66
0.67
+0.03%
82,525
06/17/2026
0.67
0.68
0.66
0.67
+1.48%
86,755
06/16/2026
0.67
0.69
0.66
0.66
-1.93%
133,050
06/15/2026
0.71
0.71
0.67
0.67
-3.82%
123,713
06/12/2026
0.70
0.71
0.69
0.70
-0.03%
108,686
06/11/2026
0.67
0.70
0.67
0.70
+1.41%
138,928
06/10/2026
0.68
0.70
0.68
0.69
+0.31%
108,998
06/09/2026
0.67
0.69
0.65
0.69
+0.16%
54,448
06/08/2026
0.68
0.69
0.66
0.69
+0.15%
158,009
06/05/2026
0.65
0.69
0.65
0.69
+3.96%
102,581
06/04/2026
0.65
0.70
0.65
0.66
+0.41%
66,133
06/03/2026
0.67
0.67
0.65
0.66
-1.51%
56,615
06/02/2026
0.68
0.69
0.66
0.67
-4.26%
117,818
06/01/2026
0.69
0.70
0.67
0.70
+2.62%
110,118
05/29/2026
0.72
0.72
0.67
0.68
-6.70%
192,790
05/28/2026
0.70
0.75
0.70
0.73
+1.46%
124,092
05/27/2026
0.69
0.74
0.69
0.72
+3.99%
115,774
05/26/2026
0.70
0.70
0.68
0.69
-3.23%
163,107
05/22/2026
0.67
0.71
0.67
0.71
+5.46%
137,845
05/21/2026
0.67
0.69
0.67
0.68
+1.82%
88,623
05/20/2026
0.69
0.70
0.66
0.66
-2.35%
66,675
05/19/2026
0.71
0.72
0.65
0.68
+1.49%
99,572
05/18/2026
0.67
0.71
0.64
0.67
+4.69%
135,231
05/15/2026
0.69
0.70
0.64
0.64
-7.25%
159,726
05/15/2026
-$0.14 Earnings
05/14/2026
0.67
0.75
0.67
0.69
-1.42%
53,233
05/13/2026
0.66
0.73
0.66
0.70
-0.31%
96,228
05/12/2026
0.68
0.72
0.68
0.70
+2.74%
36,416
05/11/2026
0.71
0.72
0.68
0.68
-1.94%
77,558
05/08/2026
0.70
0.71
0.69
0.70
-1.13%
40,835
05/07/2026
0.69
0.72
0.69
0.70
+1.72%
122,487
05/06/2026
0.70
0.71
0.69
0.69
-4.32%
36,556
05/05/2026
0.68
0.74
0.65
0.72
+11.43%
85,293
05/04/2026
0.64
0.66
0.63
0.65
+2.83%
88,632
05/01/2026
0.64
0.64
0.61
0.63
+0.08%
67,117
04/30/2026
0.65
0.65
0.61
0.63
+1.71%
22,128
04/29/2026
0.65
0.65
0.62
0.62
-0.45%
30,349
04/28/2026
0.63
0.63
0.62
0.62
-2.99%
7,744
04/27/2026
0.63
0.65
0.62
0.64
-0.92%
20,621
04/24/2026
0.63
0.65
0.61
0.65
+0.20%
52,336
04/23/2026
0.66
0.66
0.64
0.65
-1.28%
34,950
04/22/2026
0.64
0.66
0.63
0.66
+3.99%
21,142
04/21/2026
0.69
0.69
0.60
0.63
-2.73%
116,767
04/20/2026
0.69
0.70
0.64
0.65
-3.19%
125,640
04/17/2026
0.70
0.70
0.65
0.67
-2.90%
74,530
04/16/2026
0.67
0.70
0.67
0.69
+0.26%
22,036
04/15/2026
0.67
0.71
0.67
0.69
+2.09%
96,584
04/14/2026
0.70
0.70
0.67
0.67
-3.55%
50,563
04/13/2026
0.67
0.72
0.67
0.70
+4.30%
43,772
04/10/2026
0.68
0.70
0.67
0.67
-6.67%
71,365
04/09/2026
0.68
0.72
0.68
0.72
+5.54%
50,496
04/08/2026
0.72
0.72
0.68
0.68
-1.55%
225,163
04/07/2026
0.69
0.72
0.69
0.69
-2.40%
39,263
04/06/2026
0.71
0.71
0.68
0.71
+2.98%
96,550
04/02/2026
0.69
0.70
0.67
0.69
+3.29%
69,985
04/01/2026
0.68
0.70
0.66
0.67
+0.62%
36,982
03/31/2026
0.66
0.71
0.66
0.66
-4.05%
76,282
03/30/2026
0.66
0.71
0.66
0.69
+2.90%
64,844
03/27/2026
0.68
0.69
0.67
0.67
-1.87%
28,574
03/27/2026
-$0.08 Earnings
03/26/2026
0.72
0.72
0.68
0.68
-5.14%
78,343
03/25/2026
0.70
0.72
0.69
0.72
+0.01%
101,898
03/24/2026
0.73
0.73
0.69
0.72
-0.04%
23,210
03/23/2026
0.72
0.72
0.68
0.72
-0.69%
71,334
03/20/2026
0.69
0.73
0.67
0.73
+4.23%
65,355
03/19/2026
0.67
0.71
0.67
0.70
-0.63%
34,508
03/18/2026
0.70
0.74
0.69
0.70
-0.20%
72,183
03/17/2026
0.72
0.74
0.66
0.70
+0.14%
87,304
03/16/2026
0.73
0.74
0.69
0.70
-0.54%
23,234
03/13/2026
0.70
0.71
0.70
0.70
+2.06%
9,467
03/12/2026
0.72
0.73
0.67
0.69
-5.06%
60,787
03/11/2026
0.73
0.73
0.70
0.73
+2.38%
46,997
03/10/2026
0.67
0.71
0.66
0.71
+7.56%
90,458
03/09/2026
0.65
0.69
0.65
0.66
-5.53%
87,390
03/06/2026
0.69
0.71
0.66
0.70
-0.63%
28,646
03/05/2026
0.68
0.72
0.67
0.70
+3.37%
26,473
03/04/2026
0.68
0.69
0.67
0.68
-1.42%
24,181
03/03/2026
0.70
0.70
0.66
0.69
+4.48%
39,730
03/02/2026
0.63
0.68
0.63
0.66
-0.75%
31,192
02/27/2026
0.67
0.67
0.64
0.67
-0.40%
137,979
02/26/2026
0.66
0.68
0.66
0.67
+0.91%
23,988
02/25/2026
0.68
0.69
0.66
0.66
0.00%
61,424
02/24/2026
0.66
0.69
0.65
0.66
+0.15%
52,498
02/23/2026
0.66
0.67
0.66
0.66
-0.94%
67,614
02/20/2026
0.67
0.70
0.66
0.67
-2.87%
32,133
02/19/2026
0.69
0.70
0.68
0.69
+1.03%
24,358
02/18/2026
0.70
0.72
0.68
0.68
-4.49%
57,009
02/17/2026
0.66
0.72
0.66
0.71
+7.72%
26,137
02/13/2026
0.64
0.71
0.64
0.66
-0.90%
30,464
02/12/2026
0.67
0.70
0.65
0.67
-0.45%
48,792
02/11/2026
0.71
0.71
0.66
0.67
+1.52%
59,535
02/10/2026
0.66
0.68
0.66
0.66
+0.63%
34,303
02/09/2026
0.65
0.70
0.63
0.66
+0.91%
171,982
02/06/2026
0.67
0.67
0.65
0.65
0.00%
50,134
02/05/2026
0.72
0.72
0.65
0.65
-8.48%
111,009
02/04/2026
0.66
0.74
0.66
0.71
+4.69%
44,471
02/03/2026
0.66
0.70
0.66
0.68
-3.95%
62,284
02/02/2026
0.67
0.71
0.66
0.71
+0.90%
26,538
01/30/2026
0.69
0.71
0.68
0.70
-0.91%
45,280