RVPH
Reviva Pharm (RVPH)
OTC
$0.35-$0.24 (-41.18%)
Price as of May 13, 2026 7:59 PM EDT
  • $4.3M
    Market Cap
  • -96.35%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.44%
    Low Price$0.33
    High Price$0.88
  • 3 Months
    +181.46%
    Low Price$0.18
    High Price$2.88
  • 1 Year
    -26.95%
    Low Price$0.18
    High Price$2.88
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.61
0.65
0.51
0.60
-0.83%
128,878
06/01/2026
0.40
0.63
0.40
0.60
+46.62%
488,430
05/29/2026
0.45
0.45
0.39
0.41
-5.49%
85,109
05/28/2026
0.35
0.47
0.35
0.43
+13.08%
118,983
05/27/2026
0.38
0.44
0.31
0.38
-4.27%
268,188
05/26/2026
0.37
0.45
0.37
0.40
-3.16%
142,285
05/22/2026
0.38
0.45
0.38
0.41
-1.52%
82,201
05/21/2026
0.39
0.45
0.34
0.42
+7.24%
177,025
05/20/2026
0.40
0.43
0.37
0.39
-3.46%
223,708
05/19/2026
0.38
0.45
0.38
0.41
-1.20%
298,685
05/18/2026
0.32
0.47
0.32
0.41
+23.31%
562,780
05/15/2026
0.39
0.43
0.32
0.33
-14.74%
659,162
05/14/2026
0.36
0.39
0.31
0.39
+10.76%
742,019
05/13/2026
0.33
0.44
0.26
0.35
-55.73%
13,180,465
05/12/2026
0.80
0.83
0.77
0.80
+0.01%
195,799
05/11/2026
0.87
0.88
0.79
0.80
-7.09%
495,735
05/08/2026
0.87
0.88
0.83
0.86
-0.74%
330,922
05/07/2026
0.89
0.89
0.83
0.86
-2.03%
207,162
05/06/2026
0.85
0.90
0.84
0.88
+7.83%
329,028
05/05/2026
0.88
0.88
0.75
0.82
-3.18%
615,065
05/04/2026
0.91
0.91
0.84
0.84
-4.17%
371,492
05/01/2026
0.87
0.91
0.85
0.88
+1.08%
202,700
04/30/2026
0.89
0.89
0.84
0.87
+0.43%
244,993
04/29/2026
0.88
0.90
0.82
0.87
-1.39%
242,431
04/28/2026
0.87
0.90
0.84
0.88
-0.51%
320,305
04/27/2026
0.93
0.93
0.86
0.88
-1.88%
246,882
04/24/2026
0.91
0.92
0.87
0.90
+1.25%
191,101
04/23/2026
0.92
0.93
0.85
0.89
-4.17%
344,610
04/22/2026
0.92
1.00
0.90
0.93
+2.03%
503,960
04/21/2026
0.91
0.95
0.86
0.91
-0.21%
371,546
04/20/2026
0.87
0.91
0.82
0.91
+7.22%
369,720
04/17/2026
0.90
0.92
0.85
0.85
-2.75%
781,957
04/16/2026
0.91
0.93
0.86
0.87
-1.27%
618,518
04/15/2026
0.89
0.90
0.84
0.89
+3.35%
367,152
04/14/2026
0.87
0.91
0.81
0.86
-1.44%
742,521
04/13/2026
0.80
0.92
0.78
0.87
+12.73%
731,505
04/10/2026
0.86
0.86
0.76
0.77
-8.77%
484,237
04/09/2026
0.81
0.87
0.76
0.85
+6.96%
454,847
04/08/2026
0.80
0.88
0.77
0.79
+0.89%
427,734
04/07/2026
0.72
0.79
0.67
0.78
+9.97%
849,580
04/06/2026
0.78
0.78
0.67
0.71
-1.11%
746,072
04/02/2026
0.81
0.99
0.71
0.72
-11.08%
2,038,688
04/01/2026
0.79
0.85
0.75
0.81
+10.96%
591,105
03/31/2026
0.68
0.75
0.66
0.73
+10.56%
408,023
03/30/2026
0.75
0.79
0.59
0.66
-11.00%
740,506
03/27/2026
0.80
0.80
0.72
0.74
-5.38%
422,360
03/26/2026
0.83
0.83
0.77
0.78
-5.40%
453,314
03/25/2026
0.85
0.85
0.80
0.83
+0.18%
535,222
03/24/2026
0.92
0.92
0.80
0.83
-7.39%
715,445
03/23/2026
0.82
0.90
0.81
0.89
+11.63%
1,294,478
03/20/2026
0.84
0.93
0.79
0.80
-4.01%
1,978,948
03/19/2026
0.90
0.94
0.67
0.83
-55.43%
9,572,963
03/18/2026
2.37
2.37
1.82
1.87
-19.40%
991,527
03/17/2026
2.55
2.71
2.26
2.32
-9.73%
250,472
03/16/2026
2.46
2.59
2.41
2.57
+4.05%
125,392
03/13/2026
2.68
2.68
2.37
2.47
-6.79%
225,742
03/12/2026
2.81
2.81
2.56
2.65
-5.69%
172,724
03/11/2026
2.61
2.89
2.60
2.81
+7.66%
193,266
03/10/2026
3.02
3.11
2.57
2.61
-9.37%
420,804
03/09/2026
3.43
3.52
2.86
2.88
-19.37%
492,465
03/09/2026
1:20 Split
03/06/2026
4.18
4.20
3.40
3.57
-15.52%
9,465,859
03/05/2026
4.70
4.84
4.16
4.23
-13.47%
4,573,774
03/04/2026
4.53
4.91
4.44
4.89
+13.47%
2,503,324
03/03/2026
4.60
4.66
4.20
4.31
-6.39%
1,839,383
03/02/2026
4.47
4.66
4.38
4.60
+7.13%
2,794,445
02/27/2026
4.04
4.38
4.00
4.29
+7.35%
2,646,008
02/26/2026
4.38
4.45
3.99
4.00
-9.30%
11,966,888
02/25/2026
4.74
4.74
4.31
4.41
-4.09%
4,947,783
02/24/2026
4.84
4.84
4.60
4.60
-4.21%
3,084,353
02/23/2026
4.97
5.06
4.71
4.80
-2.83%
1,611,558
02/20/2026
5.00
5.16
4.92
4.94
-2.95%
1,669,847
02/19/2026
5.05
5.18
5.00
5.09
-0.20%
1,752,294
02/18/2026
5.25
5.37
5.07
5.10
-3.52%
2,117,635
02/17/2026
5.30
5.35
5.04
5.29
+1.42%
2,329,523
02/13/2026
5.10
5.45
5.10
5.21
+1.64%
1,603,734
02/12/2026
5.28
5.36
5.10
5.13
-2.73%
2,319,986
02/11/2026
5.40
5.45
5.17
5.27
-0.38%
3,012,663
02/10/2026
5.86
5.87
5.24
5.29
-7.48%
2,595,537
02/09/2026
6.00
6.14
5.66
5.72
-0.17%
1,699,465
02/06/2026
5.20
6.14
5.15
5.73
+12.35%
3,540,856
02/05/2026
5.45
5.60
5.08
5.10
-8.31%
2,304,683
02/04/2026
5.80
5.89
5.44
5.56
-3.97%
1,964,847
02/03/2026
5.90
6.02
5.64
5.79
-1.03%
1,192,868
02/02/2026
5.69
6.07
5.69
5.85
+0.07%
1,870,369
01/30/2026
5.77
5.97
5.70
5.85
-2.11%
2,096,976
01/29/2026
5.96
5.98
5.66
5.97
+1.95%
2,148,456
01/28/2026
6.18
6.18
5.85
5.86
-3.27%
1,797,922
01/27/2026
6.00
6.07
5.89
6.06
+0.33%
1,834,931
01/26/2026
6.55
6.60
5.86
6.04
-7.39%
5,012,556
01/23/2026
6.75
6.76
6.50
6.52
-3.15%
2,424,437
01/22/2026
6.50
6.87
6.50
6.73
+2.94%
3,269,687
01/21/2026
6.80
6.98
6.35
6.54
-3.20%
3,132,243
01/20/2026
6.99
7.16
6.70
6.76
-6.11%
4,409,603
01/16/2026
6.98
7.32
6.67
7.20
+2.68%
4,872,770
01/15/2026
6.96
7.07
6.72
7.01
+0.11%
2,696,799
01/14/2026
7.09
7.12
6.67
7.00
-1.41%
2,929,629
01/13/2026
7.00
7.10
6.54
7.10
+9.23%
3,815,024
01/12/2026
7.08
7.18
6.42
6.50
-4.41%
4,892,238
01/09/2026
7.57
7.80
6.75
6.80
-7.10%
4,716,950