RVPH
Reviva Pharm (RVPH)
OTC
$0.35-$0.13 (-27.54%)
Price as of May 13, 2026 7:59 PM EDT
  • $4.3M
    Market Cap
  • -95.52%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +9.77%
    Low Price$0.40
    High Price$0.52
  • 3 Months
    +15.16%
    Low Price$0.38
    High Price$0.76
  • 1 Year
    -95.52%
    Low Price$3.57
    High Price$2.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.53
0.53
0.48
0.48
-1.43%
27,477
08/20/2026
0.52
0.53
0.46
0.49
-2.00%
31,077
08/19/2026
0.46
0.55
0.46
0.50
+8.70%
56,712
08/18/2026
0.46
0.52
0.46
0.46
-8.42%
12,352
08/17/2026
0.47
0.53
0.46
0.50
-1.51%
25,357
08/14/2026
0.47
0.52
0.47
0.51
+1.10%
27,328
08/13/2026
0.46
0.52
0.46
0.50
+9.55%
42,423
08/12/2026
0.50
0.51
0.46
0.46
+2.33%
43,078
08/12/2026
-$0.19 Earnings
08/11/2026
0.50
0.50
0.43
0.45
+4.65%
16,699
08/10/2026
0.45
0.45
0.41
0.43
+0.29%
74,034
08/07/2026
0.42
0.50
0.41
0.43
-10.21%
22,307
08/06/2026
0.41
0.50
0.41
0.48
+6.12%
34,699
08/05/2026
0.40
0.51
0.40
0.45
-13.46%
18,491
08/04/2026
0.51
0.52
0.40
0.52
+29.97%
46,878
08/03/2026
0.41
0.50
0.36
0.40
-8.62%
9,436
07/31/2026
0.41
0.48
0.40
0.44
+0.08%
60,684
07/30/2026
0.41
0.45
0.40
0.44
+6.71%
37,492
07/29/2026
0.42
0.43
0.40
0.41
-2.96%
34,230
07/28/2026
0.54
0.54
0.36
0.42
-15.80%
114,454
07/27/2026
0.48
0.57
0.45
0.50
+6.18%
71,169
07/24/2026
0.50
0.55
0.46
0.47
+0.55%
28,648
07/23/2026
0.46
0.52
0.45
0.47
+11.90%
39,046
07/22/2026
0.46
0.46
0.39
0.42
-4.55%
19,343
07/21/2026
0.45
0.60
0.39
0.44
-18.52%
190,787
07/20/2026
0.48
0.68
0.48
0.54
-4.42%
37,317
07/17/2026
0.55
0.57
0.53
0.57
+2.54%
66,296
07/16/2026
0.58
0.60
0.55
0.55
-5.70%
30,183
07/15/2026
0.56
0.60
0.55
0.58
+6.04%
17,337
07/14/2026
0.59
0.61
0.55
0.55
-7.08%
31,478
07/13/2026
0.58
0.62
0.58
0.59
-4.35%
36,873
07/10/2026
0.55
0.66
0.55
0.62
+15.46%
125,579
07/09/2026
0.56
0.58
0.53
0.54
+1.32%
41,672
07/08/2026
0.57
0.60
0.53
0.53
-11.67%
99,896
07/07/2026
0.63
0.64
0.57
0.60
-4.76%
100,035
07/06/2026
0.64
0.66
0.63
0.63
-4.55%
36,843
07/02/2026
0.66
0.68
0.63
0.66
+0.36%
48,471
07/01/2026
0.66
0.66
0.62
0.66
+4.54%
37,625
06/30/2026
0.65
0.66
0.62
0.63
-3.21%
33,382
06/29/2026
0.69
0.69
0.62
0.65
-3.10%
26,131
06/26/2026
0.57
0.68
0.57
0.67
+11.80%
25,841
06/25/2026
0.70
0.70
0.57
0.60
-10.45%
148,945
06/24/2026
0.70
0.70
0.67
0.67
-3.60%
35,510
06/23/2026
0.70
0.70
0.61
0.70
-0.43%
42,743
06/22/2026
0.62
0.70
0.61
0.70
+14.43%
52,100
06/18/2026
0.61
0.70
0.58
0.61
+4.72%
26,400
06/17/2026
0.61
0.63
0.58
0.58
-7.54%
86,571
06/16/2026
0.75
0.75
0.63
0.63
-10.00%
82,756
06/15/2026
0.70
0.77
0.65
0.70
+2.35%
57,587
06/12/2026
0.67
0.78
0.67
0.68
-10.01%
90,340
06/11/2026
0.74
0.76
0.64
0.76
+1.59%
80,447
06/10/2026
0.61
0.75
0.61
0.75
+10.01%
21,508
06/09/2026
0.72
0.75
0.66
0.68
-1.41%
104,283
06/08/2026
0.61
0.72
0.61
0.69
-3.53%
32,721
06/05/2026
0.59
0.72
0.58
0.72
+16.79%
162,767
06/04/2026
0.59
0.65
0.59
0.61
+3.19%
113,870
06/03/2026
0.59
0.64
0.57
0.59
-0.29%
316,219
06/02/2026
0.61
0.65
0.51
0.60
-0.83%
128,878
06/01/2026
0.40
0.63
0.40
0.60
+46.62%
488,430
05/29/2026
0.45
0.45
0.39
0.41
-5.49%
85,109
05/28/2026
0.35
0.47
0.35
0.43
+13.08%
118,983
05/27/2026
0.38
0.44
0.31
0.38
-4.27%
268,188
05/26/2026
0.37
0.45
0.37
0.40
-3.16%
142,285
05/22/2026
0.38
0.45
0.38
0.41
-1.52%
82,201
05/21/2026
0.39
0.45
0.34
0.42
+7.24%
177,025
05/20/2026
0.40
0.43
0.37
0.39
-3.46%
223,708
05/19/2026
0.38
0.45
0.38
0.41
-1.20%
298,685
05/18/2026
0.32
0.47
0.32
0.41
+23.31%
562,780
05/15/2026
0.39
0.43
0.32
0.33
-14.74%
659,162
05/14/2026
0.36
0.39
0.31
0.39
+10.76%
742,019
05/13/2026
0.33
0.44
0.26
0.35
-55.73%
13,180,465
05/12/2026
0.80
0.83
0.77
0.80
+0.01%
195,799
05/11/2026
0.87
0.88
0.79
0.80
-7.09%
495,735
05/08/2026
0.87
0.88
0.83
0.86
-0.74%
330,922
05/07/2026
0.89
0.89
0.83
0.86
-2.03%
207,162
05/06/2026
0.85
0.90
0.84
0.88
+7.83%
329,028
05/05/2026
0.88
0.88
0.75
0.82
-3.18%
615,065
05/04/2026
0.91
0.91
0.84
0.84
-4.17%
371,492
05/01/2026
0.87
0.91
0.85
0.88
+1.08%
202,700
04/30/2026
0.89
0.89
0.84
0.87
+0.43%
244,993
04/29/2026
0.88
0.90
0.82
0.87
-1.39%
242,431
04/28/2026
0.87
0.90
0.84
0.88
-0.51%
320,305
04/27/2026
0.93
0.93
0.86
0.88
-1.88%
246,882
04/24/2026
0.91
0.92
0.87
0.90
+1.25%
191,101
04/23/2026
0.92
0.93
0.85
0.89
-4.17%
344,610
04/22/2026
0.92
1.00
0.90
0.93
+2.03%
503,960
04/21/2026
0.91
0.95
0.86
0.91
-0.21%
371,546
04/20/2026
0.87
0.91
0.82
0.91
+7.22%
369,720
04/17/2026
0.90
0.92
0.85
0.85
-2.75%
781,957
04/16/2026
0.91
0.93
0.86
0.87
-1.27%
618,518
04/15/2026
0.89
0.90
0.84
0.89
+3.35%
367,152
04/14/2026
0.87
0.91
0.81
0.86
-1.44%
742,521
04/13/2026
0.80
0.92
0.78
0.87
+12.73%
731,505
04/10/2026
0.86
0.86
0.76
0.77
-8.77%
484,237
04/09/2026
0.81
0.87
0.76
0.85
+6.96%
454,847
04/08/2026
0.80
0.88
0.77
0.79
+0.89%
427,734
04/07/2026
0.72
0.79
0.67
0.78
+9.97%
849,580
04/06/2026
0.78
0.78
0.67
0.71
-1.11%
746,072
04/02/2026
0.81
0.99
0.71
0.72
-11.08%
2,038,688
04/01/2026
0.79
0.85
0.75
0.81
+10.96%
591,105